Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.64 1.63 1.64 0.0K
09:35 1.65 1.66 1.63 1.63 16.0K
09:40 1.64 1.64 1.63 1.63 96.0K
10:35 1.64 1.64 1.64 1.64 78.0K
11:00 1.63 1.63 1.63 1.63 106.5K
11:25 1.64 1.64 1.64 1.64 0.5K
11:30 1.63 1.63 1.63 1.63 30.5K
11:40 1.64 1.64 1.64 1.64 8.0K
11:50 1.63 1.63 1.63 1.63 11.0K
13:00 1.63 1.63 1.63 1.63 4.0K
13:15 1.65 1.65 1.65 1.65 123.5K
13:45 1.64 1.64 1.63 1.63 22.5K
13:50 1.63 1.63 1.63 1.63 47.0K
14:05 1.64 1.64 1.64 1.64 15.0K
14:15 1.63 1.63 1.63 1.63 5.5K
14:20 1.63 1.63 1.63 1.63 62.5K
14:30 1.62 1.62 1.62 1.62 50.5K
15:00 1.60 1.60 1.60 1.60 396.0K
15:35 1.59 1.59 1.59 1.59 160.0K
15:40 1.62 1.62 1.61 1.61 0.5K
15:45 1.60 1.60 1.60 1.60 10.0K
15:55 1.61 1.63 1.60 1.60 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available