Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 1.62 1.62 1.62 1.62 0.5K
11:05 1.61 1.61 1.58 1.58 209.0K
13:15 1.58 1.58 1.58 1.58 97.0K
13:40 1.55 1.55 1.55 1.55 52.0K
14:15 1.58 1.58 1.56 1.56 114.5K
15:05 1.57 1.57 1.57 1.57 1.5K
15:10 1.58 1.58 1.58 1.58 35.5K
15:20 1.56 1.56 1.56 1.56 71.5K
15:55 1.57 1.57 1.56 1.56 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available