Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.31 1.31 1.31 1.31 0.5K
11:00 1.29 1.29 1.29 1.29 5.5K
11:25 1.30 1.30 1.30 1.30 10.0K
11:55 1.29 1.29 1.29 1.29 82.5K
13:45 1.27 1.27 1.27 1.27 6.0K
13:50 1.28 1.28 1.28 1.28 5.0K
14:05 1.31 1.31 1.29 1.29 19.5K
14:30 1.30 1.30 1.30 1.30 20.5K
15:05 1.29 1.29 1.29 1.29 21.5K
15:15 1.28 1.28 1.28 1.28 1.5K
15:45 1.29 1.29 1.28 1.28 24.5K
15:55 1.29 1.30 1.29 1.30 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available