Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.33 1.33 1.33 1.33 3.0K
09:40 1.32 1.32 1.29 1.29 10.0K
09:50 1.32 1.32 1.30 1.30 19.5K
10:00 1.32 1.32 1.32 1.32 0.5K
10:05 1.33 1.33 1.30 1.30 7.0K
10:15 1.31 1.32 1.31 1.32 16.0K
10:35 1.31 1.32 1.31 1.32 0.0K
10:40 1.31 1.31 1.31 1.31 0.0K
10:45 1.32 1.32 1.32 1.32 0.0K
10:50 1.31 1.31 1.29 1.29 18.5K
11:00 1.30 1.30 1.30 1.30 7.5K
11:20 1.29 1.29 1.29 1.29 8.0K
11:30 1.31 1.31 1.30 1.31 10.0K
11:40 1.30 1.31 1.30 1.30 9.5K
13:10 1.29 1.29 1.29 1.29 0.5K
13:20 1.30 1.30 1.30 1.30 3.0K
13:25 1.29 1.29 1.29 1.29 50.0K
14:40 1.28 1.28 1.28 1.28 28.5K
14:50 1.30 1.30 1.29 1.29 5.5K
15:00 1.30 1.30 1.29 1.29 1.0K
15:05 1.30 1.30 1.29 1.29 22.5K
15:15 1.28 1.28 1.28 1.28 30.0K
15:20 1.29 1.29 1.29 1.29 8.0K
15:25 1.28 1.28 1.28 1.28 9.5K
15:35 1.27 1.27 1.27 1.27 14.0K
15:40 1.26 1.26 1.26 1.26 76.5K
15:55 1.25 1.31 1.25 1.31 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available