Xuan Wu Cloud Technology Holdings

2392
🏛️ hong-kong →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.34 1.34 1.31 1.31 10.5K
10:00 1.26 1.26 1.26 1.26 12.0K
10:20 1.29 1.30 1.29 1.30 7.0K
10:50 1.26 1.26 1.26 1.26 24.0K
11:50 1.27 1.27 1.27 1.27 12.5K
13:10 1.29 1.29 1.29 1.29 2.0K
13:40 1.28 1.28 1.28 1.28 30.0K
13:45 1.27 1.27 1.27 1.27 12.0K
13:50 1.29 1.29 1.29 1.29 0.5K
14:00 1.26 1.26 1.26 1.26 44.5K
14:55 1.29 1.29 1.29 1.29 0.5K
15:00 1.28 1.28 1.28 1.28 0.0K
15:15 1.26 1.26 1.26 1.26 5.0K
15:45 1.27 1.27 1.25 1.26 11.5K
15:50 1.22 1.22 1.22 1.22 100.0K
15:55 1.25 1.25 1.25 1.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available