8.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.94 | 9.25 | 8.94 | 9.10 | 10,822.6K |
| 09:35 | 9.10 | 9.27 | 9.05 | 9.24 | 4,586.2K |
| 09:40 | 9.25 | 9.30 | 9.17 | 9.17 | 4,060.3K |
| 09:45 | 9.21 | 9.35 | 9.16 | 9.18 | 3,101.9K |
| 09:50 | 9.16 | 9.17 | 9.08 | 9.15 | 2,115.2K |
| 09:55 | 9.13 | 9.14 | 9.08 | 9.10 | 1,536.4K |
| 10:00 | 9.09 | 9.15 | 9.07 | 9.15 | 1,033.0K |
| 10:05 | 9.15 | 9.16 | 9.05 | 9.07 | 1,765.7K |
| 10:10 | 9.08 | 9.09 | 9.04 | 9.08 | 992.0K |
| 10:15 | 9.07 | 9.15 | 9.06 | 9.13 | 733.3K |
| 10:20 | 9.13 | 9.13 | 9.09 | 9.11 | 722.5K |
| 10:25 | 9.10 | 9.12 | 9.08 | 9.09 | 566.0K |
| 10:30 | 9.09 | 9.15 | 9.05 | 9.09 | 980.1K |
| 10:35 | 9.14 | 9.17 | 9.12 | 9.17 | 620.0K |
| 10:40 | 9.17 | 9.21 | 9.14 | 9.18 | 943.2K |
| 10:45 | 9.19 | 9.20 | 9.13 | 9.14 | 512.1K |
| 10:50 | 9.13 | 9.16 | 9.11 | 9.11 | 310.5K |
| 10:55 | 9.12 | 9.14 | 9.10 | 9.11 | 231.9K |
| 11:00 | 9.11 | 9.11 | 9.04 | 9.04 | 754.8K |
| 11:05 | 9.04 | 9.07 | 9.04 | 9.05 | 430.4K |
| 11:10 | 9.04 | 9.07 | 9.04 | 9.06 | 182.8K |
| 11:15 | 9.05 | 9.06 | 9.04 | 9.05 | 210.2K |
| 11:20 | 9.05 | 9.06 | 9.01 | 9.04 | 393.1K |
| 11:25 | 9.04 | 9.05 | 8.99 | 9.01 | 698.1K |
| 11:30 | 9.00 | 9.00 | 9.00 | 9.00 | 2.8K |
| 13:00 | 8.99 | 9.02 | 8.95 | 8.97 | 922.3K |
| 13:05 | 8.96 | 8.98 | 8.93 | 8.95 | 523.9K |
| 13:10 | 8.95 | 8.99 | 8.95 | 8.99 | 430.2K |
| 13:15 | 8.98 | 8.99 | 8.96 | 8.99 | 229.9K |
| 13:20 | 8.98 | 9.04 | 8.98 | 9.00 | 532.2K |
| 13:25 | 9.00 | 9.05 | 9.00 | 9.03 | 318.9K |
| 13:30 | 9.02 | 9.06 | 9.02 | 9.03 | 369.6K |
| 13:35 | 9.02 | 9.04 | 9.01 | 9.03 | 369.6K |
| 13:40 | 9.03 | 9.03 | 9.02 | 9.02 | 270.5K |
| 13:45 | 9.01 | 9.06 | 9.01 | 9.02 | 420.9K |
| 13:50 | 9.03 | 9.07 | 9.02 | 9.05 | 425.7K |
| 13:55 | 9.04 | 9.05 | 9.01 | 9.01 | 285.7K |
| 14:00 | 9.01 | 9.05 | 9.01 | 9.05 | 410.2K |
| 14:05 | 9.05 | 9.07 | 9.04 | 9.07 | 367.5K |
| 14:10 | 9.08 | 9.27 | 9.04 | 9.27 | 1,075.8K |
| 14:15 | 9.34 | 9.40 | 9.16 | 9.20 | 8,820.8K |
| 14:20 | 9.18 | 9.20 | 9.09 | 9.09 | 1,453.0K |
| 14:25 | 9.10 | 9.19 | 9.10 | 9.19 | 914.6K |
| 14:30 | 9.19 | 9.19 | 9.09 | 9.12 | 895.8K |
| 14:35 | 9.11 | 9.12 | 9.10 | 9.11 | 413.9K |
| 14:40 | 9.10 | 9.11 | 9.04 | 9.07 | 1,188.8K |
| 14:45 | 9.06 | 9.09 | 9.05 | 9.08 | 471.8K |
| 14:50 | 9.08 | 9.11 | 9.07 | 9.10 | 970.3K |
| 14:55 | 9.09 | 9.09 | 9.06 | 9.08 | 707.2K |
| 15:40 | 9.08 | 9.08 | 9.08 | 9.08 | 343.8K |