8.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 8.95 | 8.81 | 8.81 | 6,801.9K |
| 09:35 | 8.81 | 8.89 | 8.80 | 8.81 | 2,649.3K |
| 09:40 | 8.81 | 8.84 | 8.78 | 8.80 | 2,610.0K |
| 09:45 | 8.80 | 8.80 | 8.73 | 8.74 | 2,608.5K |
| 09:50 | 8.74 | 8.82 | 8.74 | 8.76 | 1,197.3K |
| 09:55 | 8.76 | 8.78 | 8.71 | 8.73 | 1,097.8K |
| 10:00 | 8.72 | 8.74 | 8.67 | 8.68 | 1,818.9K |
| 10:05 | 8.68 | 8.74 | 8.68 | 8.70 | 782.4K |
| 10:10 | 8.70 | 8.72 | 8.69 | 8.72 | 751.1K |
| 10:15 | 8.71 | 8.72 | 8.69 | 8.69 | 824.7K |
| 10:20 | 8.69 | 8.73 | 8.68 | 8.72 | 766.1K |
| 10:25 | 8.72 | 8.78 | 8.70 | 8.77 | 546.1K |
| 10:30 | 8.75 | 8.82 | 8.75 | 8.79 | 955.5K |
| 10:35 | 8.81 | 8.82 | 8.77 | 8.77 | 715.5K |
| 10:40 | 8.77 | 8.83 | 8.76 | 8.81 | 544.4K |
| 10:45 | 8.80 | 8.80 | 8.75 | 8.78 | 365.1K |
| 10:50 | 8.77 | 8.80 | 8.77 | 8.78 | 219.5K |
| 10:55 | 8.77 | 8.77 | 8.73 | 8.75 | 337.0K |
| 11:00 | 8.76 | 8.77 | 8.74 | 8.76 | 248.9K |
| 11:05 | 8.76 | 8.81 | 8.76 | 8.79 | 446.8K |
| 11:10 | 8.79 | 8.85 | 8.77 | 8.85 | 581.5K |
| 11:15 | 8.85 | 8.87 | 8.81 | 8.82 | 611.1K |
| 11:20 | 8.81 | 8.82 | 8.79 | 8.80 | 265.4K |
| 11:25 | 8.81 | 8.81 | 8.78 | 8.79 | 295.5K |
| 11:30 | 8.78 | 8.78 | 8.78 | 8.78 | 0.3K |
| 13:00 | 8.79 | 8.79 | 8.71 | 8.72 | 742.7K |
| 13:05 | 8.72 | 8.73 | 8.70 | 8.71 | 426.1K |
| 13:10 | 8.71 | 8.74 | 8.71 | 8.72 | 291.5K |
| 13:15 | 8.72 | 8.75 | 8.72 | 8.73 | 263.3K |
| 13:20 | 8.73 | 8.75 | 8.73 | 8.74 | 328.3K |
| 13:25 | 8.74 | 8.75 | 8.72 | 8.74 | 208.9K |
| 13:30 | 8.74 | 8.74 | 8.71 | 8.73 | 290.8K |
| 13:35 | 8.73 | 8.76 | 8.72 | 8.76 | 321.2K |
| 13:40 | 8.75 | 8.76 | 8.73 | 8.74 | 205.9K |
| 13:45 | 8.74 | 8.75 | 8.73 | 8.73 | 121.6K |
| 13:50 | 8.73 | 8.74 | 8.71 | 8.71 | 1,051.5K |
| 13:55 | 8.72 | 8.77 | 8.71 | 8.77 | 558.8K |
| 14:00 | 8.77 | 8.77 | 8.72 | 8.73 | 317.7K |
| 14:05 | 8.73 | 8.73 | 8.70 | 8.71 | 457.8K |
| 14:10 | 8.71 | 8.72 | 8.70 | 8.71 | 203.2K |
| 14:15 | 8.71 | 8.73 | 8.70 | 8.73 | 449.9K |
| 14:20 | 8.73 | 8.73 | 8.71 | 8.72 | 210.3K |
| 14:25 | 8.73 | 8.74 | 8.71 | 8.72 | 252.2K |
| 14:30 | 8.72 | 8.73 | 8.71 | 8.72 | 216.9K |
| 14:35 | 8.72 | 8.72 | 8.70 | 8.70 | 394.3K |
| 14:40 | 8.70 | 8.72 | 8.70 | 8.72 | 477.4K |
| 14:45 | 8.72 | 8.72 | 8.69 | 8.69 | 812.7K |
| 14:50 | 8.70 | 8.71 | 8.69 | 8.70 | 863.3K |
| 14:55 | 8.71 | 8.71 | 8.68 | 8.69 | 576.9K |
| 15:40 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |