8.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.08 | 8.12 | 8.05 | 8.07 | 915.8K |
| 09:35 | 8.08 | 8.11 | 8.07 | 8.10 | 188.6K |
| 09:40 | 8.10 | 8.10 | 8.06 | 8.07 | 103.9K |
| 09:45 | 8.07 | 8.07 | 8.06 | 8.07 | 73.2K |
| 09:50 | 8.07 | 8.08 | 8.06 | 8.08 | 47.3K |
| 09:55 | 8.08 | 8.09 | 8.08 | 8.08 | 103.0K |
| 10:00 | 8.08 | 8.08 | 8.06 | 8.06 | 96.3K |
| 10:05 | 8.05 | 8.07 | 8.05 | 8.07 | 65.5K |
| 10:10 | 8.07 | 8.11 | 8.06 | 8.10 | 199.4K |
| 10:15 | 8.10 | 8.11 | 8.09 | 8.11 | 222.9K |
| 10:20 | 8.11 | 8.13 | 8.10 | 8.13 | 269.7K |
| 10:25 | 8.12 | 8.13 | 8.11 | 8.13 | 279.5K |
| 10:30 | 8.12 | 8.14 | 8.12 | 8.14 | 135.8K |
| 10:35 | 8.14 | 8.14 | 8.12 | 8.12 | 342.1K |
| 10:40 | 8.12 | 8.13 | 8.11 | 8.11 | 42.5K |
| 10:45 | 8.11 | 8.12 | 8.10 | 8.11 | 63.5K |
| 10:50 | 8.11 | 8.12 | 8.11 | 8.12 | 59.4K |
| 10:55 | 8.11 | 8.12 | 8.11 | 8.11 | 34.3K |
| 11:00 | 8.11 | 8.12 | 8.10 | 8.12 | 49.6K |
| 11:05 | 8.12 | 8.12 | 8.11 | 8.11 | 2.0K |
| 11:10 | 8.12 | 8.12 | 8.11 | 8.12 | 6.5K |
| 11:15 | 8.12 | 8.12 | 8.09 | 8.10 | 241.5K |
| 11:20 | 8.10 | 8.10 | 8.08 | 8.08 | 17.5K |
| 11:25 | 8.09 | 8.09 | 8.07 | 8.09 | 119.1K |
| 13:00 | 8.09 | 8.11 | 8.08 | 8.10 | 187.5K |
| 13:05 | 8.11 | 8.12 | 8.10 | 8.12 | 86.3K |
| 13:10 | 8.12 | 8.13 | 8.11 | 8.11 | 55.9K |
| 13:15 | 8.12 | 8.12 | 8.11 | 8.11 | 104.4K |
| 13:20 | 8.11 | 8.12 | 8.10 | 8.10 | 47.4K |
| 13:25 | 8.11 | 8.11 | 8.10 | 8.11 | 43.3K |
| 13:30 | 8.09 | 8.12 | 8.09 | 8.11 | 157.7K |
| 13:35 | 8.12 | 8.12 | 8.11 | 8.11 | 78.1K |
| 13:40 | 8.11 | 8.12 | 8.11 | 8.11 | 46.1K |
| 13:45 | 8.11 | 8.11 | 8.10 | 8.10 | 91.0K |
| 13:50 | 8.10 | 8.12 | 8.10 | 8.11 | 146.0K |
| 13:55 | 8.11 | 8.12 | 8.10 | 8.11 | 62.5K |
| 14:00 | 8.11 | 8.12 | 8.11 | 8.12 | 26.3K |
| 14:05 | 8.12 | 8.12 | 8.11 | 8.12 | 29.4K |
| 14:10 | 8.12 | 8.12 | 8.11 | 8.11 | 70.1K |
| 14:15 | 8.11 | 8.13 | 8.11 | 8.13 | 140.5K |
| 14:20 | 8.13 | 8.13 | 8.11 | 8.12 | 19.2K |
| 14:25 | 8.12 | 8.12 | 8.11 | 8.12 | 45.0K |
| 14:30 | 8.12 | 8.12 | 8.10 | 8.11 | 161.0K |
| 14:35 | 8.11 | 8.12 | 8.11 | 8.11 | 39.9K |
| 14:40 | 8.12 | 8.12 | 8.10 | 8.11 | 105.6K |
| 14:45 | 8.11 | 8.12 | 8.10 | 8.12 | 128.1K |
| 14:50 | 8.11 | 8.12 | 8.10 | 8.12 | 101.4K |
| 14:55 | 8.12 | 8.12 | 8.11 | 8.12 | 122.4K |
| 15:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |