Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Xujiahui Commerc A
002561
🏛️
china
→
8.67
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23.90
2015-06-12
Historical Low
6.36
2021-02-04
Volume Extremes
Volume Peak
132.9M
2022-12-07
Volume Low
0.3M
2019-08-13
Data Statistics
Rise Proportion
49.9%
Start: 2015-01-05
Fall Proportion
46.4%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+10.06%
2022-04-26
Max Daily Loss
-10.04%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+50.33%
2022-04
Max Monthly Loss
-24.89%
2022-06
Related Stocks
Sichuan Shudao Equipment Tech
300540
19.6300
Hangzhou CNCR-IT
300250
27.2000
Perfect Group A
603059
33.2600
Beijing Global Safety
300523
22.2800
Fujian Torch Electron Tech
603678
38.8700
Hangzhou Huasu Tech
301157
49.5500
Guoyuan Sec A
000728
9.1300
Hangzhou Chuhuan Science Technology
001336
23.1300
Dali Technology A
002214
11.4000
Wuhu Fuchun Dye and Weave Co
605189
15.8500
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600