Xujiahui Commerc A

002561
🏛️ china →
8.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.39 8.34 8.35 431.6K
09:35 8.35 8.36 8.34 8.35 165.8K
09:40 8.34 8.35 8.31 8.32 447.8K
09:45 8.31 8.32 8.31 8.32 242.5K
09:50 8.33 8.34 8.32 8.33 115.9K
09:55 8.32 8.35 8.32 8.33 154.3K
10:00 8.34 8.35 8.32 8.33 174.7K
10:05 8.33 8.34 8.32 8.32 297.6K
10:10 8.33 8.33 8.31 8.32 159.2K
10:15 8.33 8.33 8.32 8.32 35.6K
10:20 8.32 8.32 8.31 8.31 237.0K
10:25 8.31 8.32 8.31 8.32 153.7K
10:30 8.31 8.32 8.31 8.32 73.5K
10:35 8.31 8.36 8.31 8.33 272.5K
10:40 8.34 8.34 8.33 8.33 62.9K
10:45 8.34 8.34 8.32 8.33 205.1K
10:50 8.33 8.34 8.33 8.33 52.4K
10:55 8.33 8.35 8.33 8.34 70.8K
11:00 8.33 8.34 8.32 8.33 110.2K
11:05 8.33 8.34 8.33 8.34 48.8K
11:10 8.34 8.34 8.32 8.34 75.8K
11:15 8.33 8.36 8.33 8.36 98.4K
11:20 8.35 8.36 8.34 8.35 114.9K
11:25 8.35 8.36 8.35 8.35 85.2K
13:00 8.35 8.37 8.34 8.36 214.8K
13:05 8.35 8.36 8.34 8.35 55.7K
13:10 8.34 8.36 8.34 8.35 145.4K
13:15 8.35 8.36 8.34 8.34 52.2K
13:20 8.34 8.35 8.34 8.34 119.2K
13:25 8.34 8.36 8.34 8.36 89.6K
13:30 8.36 8.36 8.35 8.35 74.5K
13:35 8.36 8.36 8.35 8.35 43.8K
13:40 8.36 8.36 8.35 8.36 112.0K
13:45 8.37 8.37 8.35 8.37 236.5K
13:50 8.37 8.37 8.36 8.37 64.0K
13:55 8.37 8.38 8.35 8.38 113.4K
14:00 8.38 8.39 8.38 8.39 173.9K
14:05 8.38 8.39 8.37 8.38 63.3K
14:10 8.38 8.39 8.37 8.37 144.8K
14:15 8.38 8.39 8.37 8.38 64.6K
14:20 8.38 8.38 8.37 8.37 48.2K
14:25 8.38 8.39 8.37 8.38 165.7K
14:30 8.39 8.39 8.38 8.38 78.7K
14:35 8.38 8.38 8.37 8.37 42.8K
14:40 8.37 8.40 8.37 8.39 367.6K
14:45 8.39 8.40 8.38 8.39 346.3K
14:50 8.39 8.40 8.38 8.39 319.1K
14:55 8.40 8.40 8.39 8.39 282.0K
15:40 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available