Xujiahui Commerc A

002561
🏛️ china →
8.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.24 8.21 8.21 309.5K
09:35 8.21 8.26 8.20 8.25 225.0K
09:40 8.25 8.26 8.24 8.25 328.4K
09:45 8.25 8.26 8.25 8.26 163.3K
09:50 8.26 8.30 8.25 8.29 600.8K
09:55 8.29 8.29 8.27 8.28 287.5K
10:00 8.28 8.28 8.26 8.27 159.7K
10:05 8.28 8.28 8.26 8.26 115.9K
10:10 8.26 8.27 8.25 8.26 96.6K
10:15 8.25 8.27 8.23 8.24 274.4K
10:20 8.25 8.25 8.23 8.25 184.6K
10:25 8.25 8.26 8.24 8.25 59.8K
10:30 8.24 8.26 8.24 8.25 54.3K
10:35 8.26 8.26 8.25 8.26 26.9K
10:40 8.26 8.27 8.26 8.26 97.4K
10:45 8.26 8.27 8.25 8.25 32.6K
10:50 8.25 8.27 8.25 8.26 67.8K
10:55 8.26 8.27 8.25 8.26 25.3K
11:00 8.27 8.27 8.26 8.26 95.3K
11:05 8.27 8.27 8.26 8.26 57.1K
11:10 8.26 8.29 8.26 8.28 264.0K
11:15 8.28 8.29 8.27 8.29 53.3K
11:20 8.29 8.33 8.28 8.32 1,485.7K
11:25 8.32 8.32 8.31 8.31 242.7K
11:30 8.32 8.32 8.32 8.32 0.4K
13:00 8.30 8.35 8.30 8.33 606.7K
13:05 8.32 8.33 8.31 8.31 126.6K
13:10 8.31 8.32 8.30 8.31 64.6K
13:15 8.31 8.33 8.31 8.31 77.2K
13:20 8.32 8.32 8.31 8.31 58.8K
13:25 8.32 8.32 8.31 8.31 93.1K
13:30 8.31 8.33 8.31 8.33 213.0K
13:35 8.32 8.33 8.31 8.32 139.3K
13:40 8.32 8.33 8.32 8.33 70.6K
13:45 8.32 8.33 8.32 8.32 53.6K
13:50 8.32 8.36 8.32 8.35 433.3K
13:55 8.35 8.35 8.33 8.33 79.4K
14:00 8.34 8.34 8.33 8.33 21.8K
14:05 8.34 8.34 8.32 8.33 55.8K
14:10 8.32 8.33 8.32 8.33 20.5K
14:15 8.33 8.33 8.32 8.33 58.3K
14:20 8.32 8.34 8.32 8.33 101.2K
14:25 8.33 8.33 8.32 8.32 80.3K
14:30 8.32 8.33 8.32 8.32 29.4K
14:35 8.32 8.33 8.31 8.31 132.0K
14:40 8.31 8.32 8.31 8.31 151.0K
14:45 8.31 8.31 8.30 8.31 97.1K
14:50 8.30 8.31 8.30 8.31 195.7K
14:55 8.31 8.31 8.30 8.31 63.1K
15:40 8.31 8.31 8.31 8.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available