Xujiahui Commerc A

002561
🏛️ china →
8.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.37 8.27 8.28 1,589.7K
09:35 8.28 8.29 8.27 8.28 347.3K
09:40 8.27 8.28 8.25 8.27 652.8K
09:45 8.27 8.31 8.27 8.31 244.2K
09:50 8.31 8.31 8.29 8.29 177.5K
09:55 8.28 8.30 8.28 8.29 151.3K
10:00 8.30 8.31 8.29 8.30 628.5K
10:05 8.30 8.30 8.27 8.27 193.4K
10:10 8.28 8.28 8.27 8.27 85.8K
10:15 8.27 8.27 8.26 8.27 149.0K
10:20 8.27 8.27 8.25 8.25 200.8K
10:25 8.25 8.26 8.25 8.26 124.1K
10:30 8.25 8.26 8.25 8.26 175.5K
10:35 8.26 8.27 8.26 8.27 9.3K
10:40 8.27 8.27 8.25 8.27 142.2K
10:45 8.27 8.27 8.25 8.26 103.9K
10:50 8.25 8.27 8.25 8.26 50.8K
10:55 8.26 8.28 8.26 8.26 76.6K
11:00 8.26 8.27 8.26 8.26 33.0K
11:05 8.27 8.27 8.25 8.25 167.3K
11:10 8.26 8.27 8.25 8.25 88.6K
11:15 8.25 8.26 8.25 8.26 68.3K
11:20 8.26 8.27 8.26 8.26 107.4K
11:25 8.26 8.28 8.25 8.27 128.3K
13:00 8.28 8.36 8.28 8.32 974.0K
13:05 8.32 8.32 8.31 8.31 53.5K
13:10 8.31 8.33 8.31 8.32 178.6K
13:15 8.31 8.32 8.30 8.31 100.9K
13:20 8.30 8.32 8.30 8.32 174.7K
13:25 8.31 8.32 8.30 8.32 116.9K
13:30 8.32 8.33 8.30 8.31 154.5K
13:35 8.32 8.33 8.32 8.32 98.8K
13:40 8.32 8.33 8.31 8.31 80.7K
13:45 8.31 8.32 8.31 8.32 14.5K
13:50 8.32 8.33 8.31 8.33 172.4K
13:55 8.33 8.33 8.31 8.33 152.9K
14:00 8.33 8.34 8.32 8.32 189.9K
14:05 8.32 8.33 8.32 8.33 150.9K
14:10 8.32 8.34 8.32 8.33 216.5K
14:15 8.33 8.34 8.32 8.34 82.7K
14:20 8.33 8.36 8.33 8.35 580.2K
14:25 8.35 8.35 8.34 8.35 182.5K
14:30 8.35 8.35 8.33 8.34 118.6K
14:35 8.34 8.35 8.33 8.35 246.6K
14:40 8.34 8.35 8.34 8.35 187.0K
14:45 8.34 8.35 8.33 8.34 235.5K
14:50 8.34 8.35 8.34 8.34 617.1K
14:55 8.35 8.35 8.33 8.34 211.7K
15:40 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available