Xujiahui Commerc A

002561
🏛️ china →
8.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.67 8.62 8.64 1,111.6K
09:35 8.65 8.67 8.62 8.65 1,045.2K
09:40 8.66 8.67 8.62 8.66 1,153.9K
09:45 8.67 8.75 8.66 8.69 1,244.9K
09:50 8.70 8.76 8.69 8.75 956.9K
09:55 8.76 8.76 8.71 8.71 365.8K
10:00 8.72 8.73 8.70 8.71 185.2K
10:05 8.72 8.75 8.72 8.74 287.5K
10:10 8.75 8.75 8.73 8.74 276.2K
10:15 8.75 8.77 8.74 8.75 643.2K
10:20 8.76 8.76 8.74 8.75 158.4K
10:25 8.76 8.76 8.73 8.73 177.5K
10:30 8.74 8.74 8.73 8.73 90.8K
10:35 8.74 8.75 8.73 8.74 150.4K
10:40 8.75 8.75 8.74 8.75 83.9K
10:45 8.75 8.75 8.73 8.73 139.2K
10:50 8.74 8.74 8.73 8.73 61.0K
10:55 8.74 8.74 8.71 8.71 71.6K
11:00 8.72 8.72 8.70 8.72 72.5K
11:05 8.71 8.72 8.70 8.71 87.1K
11:10 8.71 8.71 8.70 8.70 129.2K
11:15 8.70 8.71 8.70 8.70 59.2K
11:20 8.70 8.71 8.69 8.70 97.8K
11:25 8.69 8.70 8.67 8.67 125.6K
11:30 8.68 8.68 8.68 8.68 0.6K
13:00 8.70 8.75 8.67 8.73 698.3K
13:05 8.73 8.77 8.73 8.75 266.4K
13:10 8.75 8.75 8.72 8.73 63.0K
13:15 8.73 8.74 8.71 8.73 96.3K
13:20 8.73 8.74 8.72 8.73 43.5K
13:25 8.73 8.74 8.73 8.73 23.9K
13:30 8.74 8.74 8.73 8.73 107.3K
13:35 8.72 8.73 8.72 8.73 24.1K
13:40 8.72 8.73 8.72 8.73 48.0K
13:45 8.72 8.73 8.71 8.73 56.8K
13:50 8.72 8.73 8.71 8.72 60.6K
13:55 8.71 8.73 8.71 8.71 73.6K
14:00 8.72 8.73 8.71 8.72 69.9K
14:05 8.72 8.73 8.72 8.73 21.9K
14:10 8.73 8.73 8.72 8.72 73.2K
14:15 8.73 8.74 8.72 8.72 103.4K
14:20 8.72 8.73 8.72 8.73 21.3K
14:25 8.72 8.73 8.72 8.73 62.2K
14:30 8.73 8.73 8.71 8.71 160.6K
14:35 8.71 8.72 8.70 8.71 157.9K
14:40 8.71 8.73 8.70 8.72 320.3K
14:45 8.72 8.74 8.72 8.72 183.6K
14:50 8.72 8.74 8.72 8.73 436.6K
14:55 8.72 8.74 8.72 8.72 178.9K
15:40 8.75 8.75 8.75 8.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available