Xujiahui Commerc A

002561
🏛️ china →
8.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.90 8.60 8.88 2,950.4K
09:35 8.92 8.92 8.77 8.77 2,095.6K
09:40 8.77 8.79 8.74 8.74 733.0K
09:45 8.74 8.79 8.72 8.72 657.1K
09:50 8.72 8.78 8.71 8.75 711.4K
09:55 8.75 8.78 8.74 8.76 334.7K
10:00 8.75 8.77 8.74 8.75 492.6K
10:05 8.75 8.83 8.75 8.79 719.7K
10:10 8.79 8.82 8.77 8.79 477.4K
10:15 8.79 8.80 8.76 8.76 215.4K
10:20 8.76 8.77 8.74 8.74 289.3K
10:25 8.74 8.77 8.74 8.75 370.0K
10:30 8.75 8.76 8.72 8.73 396.4K
10:35 8.72 8.74 8.72 8.72 201.7K
10:40 8.73 8.73 8.71 8.72 198.0K
10:45 8.71 8.71 8.69 8.71 250.0K
10:50 8.70 8.71 8.69 8.70 164.5K
10:55 8.70 8.70 8.69 8.70 157.9K
11:00 8.70 8.70 8.68 8.68 232.3K
11:05 8.68 8.69 8.67 8.67 126.3K
11:10 8.67 8.68 8.67 8.67 178.8K
11:15 8.67 8.68 8.67 8.67 306.9K
11:20 8.68 8.68 8.67 8.68 216.0K
11:25 8.68 8.68 8.67 8.67 75.4K
13:00 8.67 8.68 8.65 8.66 261.4K
13:05 8.67 8.67 8.65 8.65 145.7K
13:10 8.65 8.67 8.65 8.67 138.2K
13:15 8.66 8.67 8.65 8.66 152.0K
13:20 8.66 8.67 8.65 8.65 165.4K
13:25 8.66 8.66 8.64 8.65 88.2K
13:30 8.65 8.65 8.63 8.64 145.1K
13:35 8.64 8.65 8.64 8.64 56.9K
13:40 8.64 8.65 8.64 8.65 93.7K
13:45 8.65 8.67 8.64 8.67 155.2K
13:50 8.67 8.67 8.66 8.67 36.2K
13:55 8.67 8.68 8.66 8.68 89.0K
14:00 8.67 8.68 8.67 8.67 95.8K
14:05 8.67 8.68 8.66 8.67 87.3K
14:10 8.66 8.67 8.66 8.66 92.2K
14:15 8.67 8.67 8.66 8.66 35.4K
14:20 8.67 8.67 8.66 8.66 49.2K
14:25 8.66 8.67 8.65 8.66 193.1K
14:30 8.66 8.67 8.65 8.66 126.8K
14:35 8.66 8.68 8.66 8.67 165.2K
14:40 8.67 8.68 8.66 8.66 266.5K
14:45 8.67 8.68 8.66 8.68 240.3K
14:50 8.68 8.70 8.67 8.70 459.2K
14:55 8.70 8.70 8.68 8.68 163.2K
15:40 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available