Xujiahui Commerc A

002561
🏛️ china →
8.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.78 8.72 8.76 1,278.4K
09:35 8.76 8.77 8.73 8.75 452.8K
09:40 8.76 8.77 8.74 8.75 549.0K
09:45 8.75 8.76 8.73 8.75 382.5K
09:50 8.74 8.77 8.74 8.77 221.2K
09:55 8.76 8.77 8.75 8.76 318.8K
10:00 8.75 8.78 8.75 8.78 167.7K
10:05 8.77 8.78 8.77 8.78 113.5K
10:10 8.77 8.79 8.77 8.77 200.7K
10:15 8.77 8.78 8.76 8.77 291.9K
10:20 8.76 8.78 8.76 8.78 250.9K
10:25 8.77 8.78 8.76 8.78 136.1K
10:30 8.77 8.80 8.77 8.79 139.1K
10:35 8.78 8.78 8.77 8.78 126.1K
10:40 8.77 8.78 8.77 8.78 85.4K
10:45 8.77 8.79 8.77 8.79 65.8K
10:50 8.78 8.80 8.77 8.78 166.9K
10:55 8.78 8.78 8.76 8.77 324.0K
11:00 8.77 8.78 8.77 8.78 132.5K
11:05 8.77 8.79 8.77 8.79 128.2K
11:10 8.78 8.82 8.78 8.82 222.4K
11:15 8.82 8.82 8.80 8.81 112.8K
11:20 8.81 8.84 8.81 8.83 401.3K
11:25 8.83 8.83 8.81 8.82 70.4K
13:00 8.82 8.82 8.79 8.80 355.4K
13:05 8.80 8.81 8.79 8.79 73.7K
13:10 8.79 8.80 8.78 8.80 105.8K
13:15 8.79 8.80 8.77 8.78 128.1K
13:20 8.77 8.79 8.77 8.77 113.2K
13:25 8.77 8.78 8.77 8.78 73.5K
13:30 8.77 8.78 8.77 8.77 85.3K
13:35 8.77 8.79 8.77 8.78 161.2K
13:40 8.78 8.79 8.78 8.79 29.6K
13:45 8.79 8.79 8.77 8.78 152.8K
13:50 8.78 8.78 8.77 8.78 90.9K
13:55 8.78 8.78 8.77 8.78 63.3K
14:00 8.78 8.80 8.77 8.80 109.9K
14:05 8.80 8.80 8.79 8.80 28.1K
14:10 8.79 8.80 8.79 8.79 91.4K
14:15 8.79 8.79 8.78 8.78 62.0K
14:20 8.78 8.80 8.78 8.80 104.7K
14:25 8.79 8.80 8.79 8.79 49.0K
14:30 8.80 8.80 8.78 8.79 313.0K
14:35 8.78 8.80 8.78 8.79 127.8K
14:40 8.79 8.80 8.78 8.78 148.6K
14:45 8.78 8.80 8.78 8.80 123.6K
14:50 8.79 8.79 8.78 8.78 265.1K
14:55 8.79 8.80 8.78 8.79 175.1K
15:40 8.79 8.79 8.79 8.79 119.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available