Xujiahui Commerc A

002561
🏛️ china →
8.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.87 8.82 8.82 428.8K
09:35 8.83 8.83 8.81 8.82 181.7K
09:40 8.82 8.82 8.77 8.77 602.8K
09:45 8.78 8.79 8.76 8.79 243.6K
09:50 8.78 8.79 8.76 8.76 165.8K
09:55 8.76 8.76 8.74 8.74 262.2K
10:00 8.74 8.75 8.73 8.75 350.5K
10:05 8.74 8.75 8.73 8.73 139.2K
10:10 8.73 8.74 8.73 8.73 259.0K
10:15 8.74 8.74 8.71 8.71 255.2K
10:20 8.71 8.72 8.69 8.71 390.8K
10:25 8.71 8.74 8.69 8.69 238.7K
10:30 8.70 8.70 8.68 8.68 168.0K
10:35 8.68 8.68 8.67 8.67 152.3K
10:40 8.67 8.70 8.67 8.69 152.8K
10:45 8.69 8.70 8.69 8.69 52.6K
10:50 8.69 8.72 8.69 8.71 34.1K
10:55 8.71 8.74 8.70 8.72 92.2K
11:00 8.71 8.72 8.70 8.70 85.8K
11:05 8.70 8.72 8.70 8.72 14.0K
11:10 8.71 8.73 8.70 8.72 72.2K
11:15 8.73 8.75 8.73 8.75 255.9K
11:20 8.75 8.75 8.74 8.74 78.5K
11:25 8.73 8.75 8.71 8.72 92.6K
13:00 8.72 8.74 8.72 8.73 49.4K
13:05 8.74 8.74 8.71 8.72 135.6K
13:10 8.73 8.75 8.72 8.74 81.4K
13:15 8.74 8.75 8.73 8.73 102.3K
13:20 8.73 8.74 8.72 8.72 29.6K
13:25 8.72 8.73 8.71 8.72 78.2K
13:30 8.72 8.74 8.72 8.74 69.7K
13:35 8.74 8.74 8.72 8.73 43.3K
13:40 8.72 8.74 8.72 8.73 67.3K
13:45 8.73 8.74 8.73 8.74 43.9K
13:50 8.73 8.74 8.72 8.72 134.9K
13:55 8.72 8.73 8.71 8.73 88.5K
14:00 8.73 8.74 8.73 8.74 90.1K
14:05 8.74 8.76 8.73 8.73 88.2K
14:10 8.74 8.74 8.72 8.74 44.3K
14:15 8.74 8.75 8.73 8.73 53.6K
14:20 8.74 8.75 8.73 8.75 61.4K
14:25 8.75 8.76 8.74 8.76 102.3K
14:30 8.75 8.76 8.75 8.76 29.8K
14:35 8.76 8.76 8.74 8.75 52.0K
14:40 8.75 8.76 8.75 8.76 82.8K
14:45 8.75 8.76 8.74 8.76 89.8K
14:50 8.76 8.76 8.75 8.76 145.2K
14:55 8.76 8.77 8.75 8.76 66.1K
15:40 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available