Xujiahui Commerc A

002561
🏛️ china →
8.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.83 8.77 8.79 624.1K
09:35 8.79 8.80 8.77 8.79 412.3K
09:40 8.79 8.80 8.77 8.78 291.2K
09:45 8.78 8.83 8.78 8.81 314.6K
09:50 8.81 8.83 8.81 8.82 123.8K
09:55 8.81 8.84 8.80 8.83 322.2K
10:00 8.83 8.85 8.81 8.85 500.5K
10:05 8.86 8.87 8.84 8.85 380.7K
10:10 8.86 8.86 8.84 8.85 201.8K
10:15 8.85 8.87 8.85 8.87 218.0K
10:20 8.87 8.87 8.85 8.86 145.6K
10:25 8.85 8.86 8.84 8.84 188.9K
10:30 8.84 8.85 8.83 8.84 66.1K
10:35 8.84 8.85 8.82 8.84 257.0K
10:40 8.84 8.85 8.83 8.85 87.9K
10:45 8.85 8.85 8.84 8.84 103.8K
10:50 8.84 8.85 8.84 8.84 80.4K
10:55 8.85 8.86 8.84 8.86 174.9K
11:00 8.85 8.86 8.85 8.85 72.2K
11:05 8.86 8.88 8.85 8.87 431.8K
11:10 8.87 8.88 8.86 8.87 367.8K
11:15 8.86 8.87 8.85 8.87 128.3K
11:20 8.87 8.87 8.85 8.86 94.1K
11:25 8.86 8.87 8.85 8.87 37.7K
13:00 8.86 8.87 8.84 8.85 139.8K
13:05 8.85 8.86 8.84 8.85 65.9K
13:10 8.85 8.86 8.85 8.86 82.2K
13:15 8.86 8.87 8.85 8.86 112.8K
13:20 8.86 8.87 8.86 8.87 41.6K
13:25 8.86 8.87 8.85 8.85 76.7K
13:30 8.85 8.86 8.84 8.85 124.2K
13:35 8.85 8.87 8.85 8.85 52.0K
13:40 8.85 8.86 8.84 8.86 81.8K
13:45 8.85 8.86 8.85 8.85 90.6K
13:50 8.84 8.84 8.83 8.83 173.1K
13:55 8.83 8.84 8.83 8.84 73.4K
14:00 8.84 8.85 8.83 8.84 107.7K
14:05 8.83 8.85 8.83 8.83 151.0K
14:10 8.83 8.85 8.83 8.85 124.2K
14:15 8.84 8.86 8.83 8.83 290.1K
14:20 8.84 8.85 8.82 8.82 192.2K
14:25 8.82 8.83 8.81 8.83 197.5K
14:30 8.83 8.83 8.80 8.81 173.0K
14:35 8.81 8.81 8.80 8.80 160.2K
14:40 8.80 8.82 8.80 8.81 211.6K
14:45 8.81 8.82 8.80 8.81 159.0K
14:50 8.83 8.83 8.81 8.82 232.2K
14:55 8.82 8.83 8.82 8.83 175.7K
15:40 8.83 8.83 8.83 8.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available