Xujiahui Commerc A

002561
🏛️ china →
8.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.92 8.94 8.84 8.91 1,055.9K
09:35 8.91 8.95 8.91 8.91 544.2K
09:40 8.91 8.91 8.88 8.91 255.6K
09:45 8.90 8.93 8.89 8.90 250.9K
09:50 8.90 8.90 8.89 8.90 194.8K
09:55 8.89 8.89 8.87 8.87 306.4K
10:00 8.88 8.88 8.86 8.88 178.9K
10:05 8.88 8.88 8.86 8.87 299.6K
10:10 8.87 8.88 8.85 8.85 515.2K
10:15 8.85 8.86 8.84 8.84 502.2K
10:20 8.84 8.85 8.83 8.84 365.8K
10:25 8.84 8.85 8.83 8.84 240.4K
10:30 8.84 8.85 8.83 8.83 211.4K
10:35 8.83 8.85 8.83 8.85 161.9K
10:40 8.85 8.86 8.83 8.85 149.1K
10:45 8.86 8.87 8.84 8.86 156.3K
10:50 8.86 8.87 8.85 8.86 129.9K
10:55 8.86 8.86 8.85 8.85 33.4K
11:00 8.86 8.86 8.84 8.84 60.7K
11:05 8.85 8.85 8.84 8.84 47.4K
11:10 8.85 8.85 8.84 8.85 60.4K
11:15 8.85 8.85 8.84 8.85 92.3K
11:20 8.85 8.85 8.84 8.84 187.1K
11:25 8.85 8.85 8.84 8.84 298.6K
13:00 8.84 8.86 8.84 8.86 156.3K
13:05 8.86 8.86 8.84 8.84 236.5K
13:10 8.84 8.85 8.84 8.84 103.4K
13:15 8.84 8.85 8.83 8.85 233.2K
13:20 8.84 8.85 8.84 8.84 131.1K
13:25 8.84 8.85 8.83 8.83 90.6K
13:30 8.83 8.84 8.82 8.82 263.6K
13:35 8.83 8.83 8.81 8.81 148.2K
13:40 8.82 8.83 8.81 8.82 122.0K
13:45 8.82 8.82 8.80 8.81 338.1K
13:50 8.81 8.82 8.80 8.81 279.9K
13:55 8.81 8.82 8.80 8.82 315.8K
14:00 8.82 8.84 8.81 8.83 277.4K
14:05 8.84 8.84 8.81 8.81 125.8K
14:10 8.81 8.85 8.80 8.84 238.9K
14:15 8.85 8.87 8.84 8.85 686.4K
14:20 8.85 8.85 8.82 8.83 315.1K
14:25 8.83 8.83 8.80 8.80 247.8K
14:30 8.80 8.82 8.79 8.82 614.8K
14:35 8.82 8.84 8.80 8.81 325.8K
14:40 8.80 8.81 8.77 8.77 430.9K
14:45 8.77 8.78 8.76 8.78 482.6K
14:50 8.77 8.77 8.75 8.76 343.6K
14:55 8.75 8.76 8.74 8.76 259.2K
15:40 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available