Xujiahui Commerc A

002561
🏛️ china →
8.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.82 9.56 9.70 2,469.1K
09:35 9.72 9.74 9.66 9.66 1,259.7K
09:40 9.66 9.71 9.65 9.66 760.6K
09:45 9.66 9.66 9.61 9.65 854.1K
09:50 9.66 9.70 9.63 9.65 678.2K
09:55 9.65 9.66 9.59 9.59 1,124.9K
10:00 9.59 9.65 9.59 9.64 580.9K
10:05 9.63 9.70 9.63 9.68 479.3K
10:10 9.70 9.70 9.64 9.66 323.5K
10:15 9.65 9.71 9.61 9.71 494.1K
10:20 9.70 9.74 9.67 9.73 914.3K
10:25 9.74 10.20 9.73 10.10 6,588.9K
10:30 10.10 10.24 10.03 10.07 7,122.2K
10:35 10.07 10.07 9.95 10.01 1,842.9K
10:40 10.01 10.04 9.97 10.02 1,444.4K
10:45 10.01 10.02 9.95 9.97 1,065.9K
10:50 9.96 9.98 9.93 9.96 613.3K
10:55 9.95 10.02 9.95 9.96 607.5K
11:00 9.96 9.96 9.91 9.92 599.6K
11:05 9.92 9.93 9.91 9.93 487.2K
11:10 9.92 9.94 9.91 9.94 173.7K
11:15 9.94 9.95 9.91 9.92 404.6K
11:20 9.93 9.93 9.90 9.91 476.3K
11:25 9.91 9.91 9.83 9.89 610.8K
11:30 9.89 9.89 9.89 9.89 1.0K
13:00 9.90 9.90 9.88 9.89 274.6K
13:05 9.89 9.96 9.89 9.96 264.6K
13:10 9.96 9.96 9.88 9.89 402.5K
13:15 9.88 9.90 9.88 9.88 207.3K
13:20 9.87 9.88 9.84 9.86 360.3K
13:25 9.85 9.88 9.85 9.88 226.4K
13:30 9.88 9.95 9.88 9.90 288.4K
13:35 9.91 9.93 9.88 9.90 288.7K
13:40 9.90 9.95 9.90 9.94 516.3K
13:45 9.94 9.95 9.90 9.90 219.2K
13:50 9.90 9.91 9.85 9.85 434.0K
13:55 9.85 9.90 9.85 9.90 203.2K
14:00 9.90 9.91 9.90 9.90 217.5K
14:05 9.91 9.91 9.89 9.89 159.5K
14:10 9.89 9.90 9.89 9.90 169.5K
14:15 9.89 9.90 9.88 9.88 199.4K
14:20 9.88 9.89 9.88 9.89 185.8K
14:25 9.88 9.90 9.88 9.90 292.7K
14:30 9.90 9.93 9.89 9.93 439.3K
14:35 9.93 9.99 9.93 9.96 1,057.8K
14:40 9.96 10.06 9.96 10.02 1,511.7K
14:45 10.02 10.02 9.98 9.98 1,030.6K
14:50 9.99 10.00 9.97 9.99 1,839.4K
14:55 9.99 10.00 9.98 9.98 732.9K
15:40 9.98 9.98 9.98 9.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available