8.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.32 | 9.37 | 9.28 | 9.34 | 868.9K |
| 09:35 | 9.35 | 9.36 | 9.31 | 9.35 | 541.7K |
| 09:40 | 9.34 | 9.38 | 9.34 | 9.36 | 441.0K |
| 09:45 | 9.36 | 9.37 | 9.30 | 9.30 | 487.6K |
| 09:50 | 9.30 | 9.31 | 9.28 | 9.31 | 517.2K |
| 09:55 | 9.30 | 9.31 | 9.27 | 9.27 | 351.0K |
| 10:00 | 9.28 | 9.29 | 9.27 | 9.27 | 523.6K |
| 10:05 | 9.27 | 9.29 | 9.27 | 9.28 | 433.6K |
| 10:10 | 9.28 | 9.29 | 9.26 | 9.29 | 403.6K |
| 10:15 | 9.28 | 9.29 | 9.27 | 9.27 | 267.3K |
| 10:20 | 9.27 | 9.29 | 9.27 | 9.28 | 307.2K |
| 10:25 | 9.28 | 9.28 | 9.25 | 9.26 | 416.3K |
| 10:30 | 9.27 | 9.27 | 9.22 | 9.24 | 1,086.2K |
| 10:35 | 9.23 | 9.30 | 9.21 | 9.29 | 727.4K |
| 10:40 | 9.29 | 9.30 | 9.25 | 9.26 | 269.8K |
| 10:45 | 9.26 | 9.26 | 9.23 | 9.25 | 285.1K |
| 10:50 | 9.25 | 9.27 | 9.23 | 9.26 | 181.2K |
| 10:55 | 9.27 | 9.28 | 9.24 | 9.28 | 177.1K |
| 11:00 | 9.28 | 9.28 | 9.26 | 9.27 | 181.9K |
| 11:05 | 9.27 | 9.32 | 9.27 | 9.32 | 470.0K |
| 11:10 | 9.31 | 9.31 | 9.29 | 9.31 | 207.5K |
| 11:15 | 9.31 | 9.32 | 9.30 | 9.31 | 110.1K |
| 11:20 | 9.31 | 9.32 | 9.30 | 9.30 | 199.6K |
| 11:25 | 9.29 | 9.30 | 9.28 | 9.28 | 102.1K |
| 11:30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.0K |
| 13:00 | 9.28 | 9.30 | 9.28 | 9.28 | 177.3K |
| 13:05 | 9.29 | 9.29 | 9.26 | 9.28 | 160.7K |
| 13:10 | 9.27 | 9.29 | 9.27 | 9.29 | 137.9K |
| 13:15 | 9.29 | 9.30 | 9.27 | 9.29 | 192.2K |
| 13:20 | 9.29 | 9.29 | 9.28 | 9.28 | 276.5K |
| 13:25 | 9.27 | 9.33 | 9.26 | 9.33 | 705.5K |
| 13:30 | 9.34 | 9.35 | 9.30 | 9.31 | 644.4K |
| 13:35 | 9.31 | 9.32 | 9.29 | 9.30 | 111.6K |
| 13:40 | 9.31 | 9.31 | 9.28 | 9.28 | 213.4K |
| 13:45 | 9.28 | 9.28 | 9.21 | 9.24 | 1,052.1K |
| 13:50 | 9.24 | 9.26 | 9.23 | 9.23 | 211.1K |
| 13:55 | 9.23 | 9.35 | 9.23 | 9.31 | 1,255.9K |
| 14:00 | 9.28 | 9.28 | 9.23 | 9.23 | 639.9K |
| 14:05 | 9.23 | 9.24 | 9.17 | 9.19 | 958.0K |
| 14:10 | 9.20 | 9.21 | 9.16 | 9.20 | 657.0K |
| 14:15 | 9.20 | 9.23 | 9.18 | 9.21 | 151.7K |
| 14:20 | 9.20 | 9.21 | 9.18 | 9.19 | 253.6K |
| 14:25 | 9.19 | 9.20 | 9.15 | 9.16 | 510.3K |
| 14:30 | 9.16 | 9.18 | 9.14 | 9.15 | 577.6K |
| 14:35 | 9.15 | 9.15 | 9.11 | 9.11 | 728.9K |
| 14:40 | 9.11 | 9.13 | 9.10 | 9.12 | 884.1K |
| 14:45 | 9.12 | 9.13 | 9.11 | 9.13 | 448.1K |
| 14:50 | 9.12 | 9.15 | 9.12 | 9.15 | 595.1K |
| 14:55 | 9.14 | 9.15 | 9.14 | 9.15 | 260.0K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |