Xunfei Healthcare Technology

2506
🏛️ hong-kong →
105.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.70 103.70 103.60 103.60 0.4K
09:35 102.80 103.30 102.80 102.90 3.1K
09:40 102.80 103.20 102.40 102.40 2.4K
09:45 102.50 102.70 102.50 102.70 0.2K
09:50 102.40 102.70 102.40 102.70 2.9K
09:55 103.00 103.00 103.00 103.00 2.6K
10:05 103.10 103.40 103.10 103.40 5.0K
10:15 103.00 103.00 103.00 103.00 1.0K
10:20 102.90 102.90 102.70 102.70 0.3K
10:25 103.00 103.30 103.00 103.30 0.3K
10:30 103.00 103.30 102.90 102.90 2.8K
10:40 103.30 103.30 102.80 102.80 2.2K
10:45 102.90 103.00 102.80 103.00 0.6K
10:50 103.10 103.20 103.10 103.20 3.2K
11:00 103.10 103.10 103.10 103.10 0.9K
11:10 103.30 103.30 103.10 103.10 0.6K
11:15 103.00 103.20 102.90 102.90 1.6K
11:20 102.80 103.40 102.80 103.40 2.9K
11:25 103.50 103.50 103.50 103.50 2.5K
11:35 103.00 103.00 103.00 103.00 0.6K
11:40 103.10 103.20 103.10 103.20 0.0K
11:45 103.30 103.30 103.20 103.20 0.1K
11:55 103.00 103.00 103.00 103.00 0.2K
13:00 103.10 103.60 103.10 103.60 1.8K
13:10 103.50 103.50 103.20 103.20 1.2K
13:25 103.40 103.40 103.40 103.40 3.6K
13:35 103.50 103.50 103.50 103.50 0.8K
13:40 103.70 103.70 103.70 103.70 0.8K
13:55 103.50 103.50 103.50 103.50 1.0K
14:05 103.70 103.70 103.70 103.70 10.9K
14:10 103.60 103.60 103.60 103.60 2.3K
14:20 103.50 103.50 103.50 103.50 1.5K
14:30 103.30 103.30 103.30 103.30 3.5K
14:40 103.00 103.00 103.00 103.00 1.4K
14:45 102.90 102.90 102.90 102.90 1.0K
14:50 102.60 102.90 102.60 102.90 11.7K
15:10 102.80 102.80 102.80 102.80 1.4K
15:15 102.90 102.90 102.80 102.80 1.9K
15:25 102.90 102.90 102.90 102.90 0.7K
15:30 102.80 102.80 102.80 102.80 0.5K
15:35 102.90 102.90 102.90 102.90 0.4K
15:40 103.00 103.20 103.00 103.20 2.4K
15:45 103.00 103.00 103.00 103.00 0.6K
15:50 103.20 103.20 103.00 103.00 0.5K
15:55 103.20 103.30 103.10 103.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available