Yadea Group

1585
🏛️ hong-kong →
13.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.62 13.34 13.36 677.4K
09:35 13.35 13.48 13.35 13.39 354.0K
09:40 13.41 13.46 13.38 13.43 252.0K
09:45 13.48 13.50 13.45 13.46 100.0K
09:50 13.43 13.43 13.39 13.42 118.0K
09:55 13.43 13.46 13.42 13.45 60.0K
10:00 13.47 13.55 13.47 13.51 364.0K
10:05 13.50 13.54 13.50 13.54 320.0K
10:10 13.55 13.59 13.54 13.58 216.0K
10:15 13.56 13.60 13.55 13.56 218.0K
10:20 13.57 13.57 13.52 13.55 154.0K
10:25 13.54 13.55 13.52 13.52 200.0K
10:30 13.50 13.50 13.45 13.47 184.0K
10:35 13.45 13.45 13.41 13.41 158.0K
10:40 13.42 13.45 13.41 13.42 196.0K
10:45 13.42 13.42 13.35 13.36 466.0K
10:50 13.38 13.40 13.38 13.38 142.0K
10:55 13.40 13.40 13.33 13.34 286.0K
11:00 13.35 13.38 13.31 13.32 402.0K
11:05 13.33 13.35 13.31 13.33 194.0K
11:10 13.32 13.34 13.32 13.34 178.0K
11:15 13.33 13.35 13.31 13.34 154.0K
11:20 13.35 13.39 13.31 13.39 190.0K
11:25 13.38 13.40 13.36 13.39 186.0K
11:30 13.40 13.40 13.40 13.40 28.0K
11:35 13.41 13.41 13.39 13.40 92.0K
11:40 13.41 13.42 13.40 13.40 72.0K
11:45 13.39 13.39 13.36 13.39 150.0K
11:50 13.38 13.39 13.37 13.39 62.0K
11:55 13.38 13.39 13.37 13.37 96.0K
13:00 13.38 13.39 13.32 13.35 253.0K
13:05 13.34 13.36 13.34 13.35 87.0K
13:10 13.36 13.39 13.35 13.36 166.0K
13:15 13.36 13.38 13.36 13.37 56.0K
13:20 13.38 13.38 13.36 13.36 119.0K
13:25 13.37 13.37 13.36 13.37 64.0K
13:30 13.36 13.39 13.36 13.36 136.0K
13:35 13.37 13.38 13.36 13.36 150.0K
13:40 13.37 13.39 13.36 13.39 80.0K
13:45 13.41 13.45 13.41 13.45 150.0K
13:50 13.46 13.50 13.44 13.48 164.0K
13:55 13.47 13.49 13.47 13.49 82.0K
14:00 13.49 13.52 13.49 13.50 280.0K
14:05 13.51 13.51 13.50 13.50 80.0K
14:10 13.51 13.51 13.50 13.51 68.0K
14:15 13.51 13.53 13.51 13.53 96.0K
14:20 13.53 13.53 13.52 13.53 478.0K
14:25 13.53 13.53 13.52 13.53 118.0K
14:30 13.52 13.54 13.52 13.53 176.0K
14:35 13.54 13.54 13.53 13.53 74.0K
14:40 13.53 13.53 13.52 13.52 138.0K
14:45 13.53 13.53 13.52 13.52 100.0K
14:50 13.53 13.53 13.52 13.52 138.0K
14:55 13.53 13.53 13.52 13.52 90.0K
15:00 13.52 13.53 13.52 13.53 68.0K
15:05 13.52 13.53 13.51 13.51 126.0K
15:10 13.52 13.52 13.47 13.49 441.4K
15:15 13.48 13.50 13.48 13.50 88.0K
15:20 13.49 13.50 13.49 13.49 38.0K
15:25 13.50 13.52 13.49 13.52 214.0K
15:30 13.51 13.52 13.51 13.52 114.0K
15:35 13.51 13.52 13.51 13.51 90.0K
15:40 13.52 13.52 13.51 13.52 140.0K
15:45 13.51 13.53 13.51 13.51 162.0K
15:50 13.52 13.52 13.49 13.50 302.0K
15:55 13.49 13.54 13.49 13.54 652.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available