Yadea Group

1585
🏛️ hong-kong →
13.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.61 13.79 13.61 13.70 274.0K
09:35 13.68 13.70 13.63 13.67 146.0K
09:40 13.67 13.68 13.54 13.63 474.0K
09:45 13.61 13.64 13.56 13.58 196.0K
09:50 13.62 13.62 13.50 13.50 98.0K
09:55 13.55 13.59 13.54 13.59 140.0K
10:00 13.60 13.63 13.54 13.61 118.0K
10:05 13.62 13.66 13.57 13.66 134.0K
10:10 13.67 13.75 13.64 13.70 660.0K
10:15 13.69 13.69 13.61 13.63 342.0K
10:20 13.59 13.59 13.53 13.53 380.0K
10:25 13.51 13.55 13.50 13.55 148.0K
10:30 13.56 13.57 13.50 13.56 246.0K
10:35 13.57 13.59 13.50 13.50 72.0K
10:40 13.51 13.52 13.50 13.51 138.0K
10:45 13.53 13.57 13.52 13.54 188.0K
10:50 13.54 13.56 13.54 13.55 26.0K
10:55 13.54 13.54 13.50 13.51 108.0K
11:00 13.53 13.53 13.50 13.50 90.0K
11:05 13.53 13.53 13.40 13.44 450.0K
11:10 13.40 13.45 13.39 13.42 266.0K
11:15 13.43 13.45 13.37 13.37 128.0K
11:20 13.42 13.46 13.39 13.43 82.0K
11:25 13.41 13.49 13.40 13.45 262.0K
11:30 13.45 13.49 13.42 13.48 46.0K
11:35 13.48 13.48 13.42 13.43 18.0K
11:40 13.42 13.44 13.41 13.43 94.0K
11:45 13.48 13.48 13.48 13.48 28.0K
11:50 13.44 13.50 13.44 13.50 66.0K
11:55 13.49 13.51 13.47 13.51 136.0K
13:00 13.51 13.51 13.44 13.44 102.0K
13:05 13.43 13.46 13.42 13.42 88.0K
13:10 13.43 13.43 13.42 13.42 34.0K
13:15 13.43 13.43 13.33 13.37 284.0K
13:20 13.36 13.37 13.30 13.35 90.0K
13:25 13.34 13.36 13.31 13.31 434.0K
13:30 13.35 13.42 13.35 13.42 508.0K
13:35 13.40 13.42 13.40 13.42 94.0K
13:40 13.47 13.48 13.47 13.48 152.0K
13:45 13.49 13.51 13.49 13.50 140.0K
13:50 13.50 13.52 13.50 13.52 114.0K
14:00 13.51 13.51 13.43 13.43 246.0K
14:05 13.43 13.48 13.43 13.48 62.7K
14:10 13.49 13.49 13.42 13.43 50.0K
14:15 13.45 13.49 13.42 13.46 116.0K
14:20 13.45 13.46 13.43 13.44 42.0K
14:25 13.45 13.48 13.45 13.47 68.0K
14:30 13.46 13.51 13.46 13.50 126.0K
14:35 13.52 13.52 13.47 13.49 18.0K
14:40 13.50 13.53 13.49 13.53 82.0K
14:45 13.52 13.58 13.52 13.55 244.0K
14:50 13.56 13.56 13.52 13.52 146.0K
14:55 13.55 13.56 13.52 13.54 98.0K
15:00 13.57 13.57 13.55 13.55 60.0K
15:05 13.56 13.56 13.55 13.55 92.0K
15:10 13.55 13.56 13.55 13.56 18.0K
15:20 13.55 13.55 13.54 13.55 160.0K
15:25 13.56 13.56 13.56 13.56 28.0K
15:30 13.55 13.57 13.55 13.57 98.0K
15:40 13.58 13.59 13.58 13.59 198.0K
15:45 13.58 13.60 13.58 13.60 192.0K
15:50 13.59 13.60 13.59 13.60 76.0K
15:55 13.61 13.63 13.60 13.62 794.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available