Yadea Group

1585
🏛️ hong-kong →
13.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.69 13.52 13.52 290.0K
09:35 13.51 13.55 13.43 13.53 310.0K
09:40 13.51 13.55 13.48 13.52 170.0K
09:45 13.53 13.58 13.50 13.58 140.0K
09:50 13.57 13.58 13.55 13.58 176.0K
09:55 13.59 13.66 13.59 13.66 152.0K
10:00 13.65 13.65 13.59 13.59 120.0K
10:05 13.60 13.63 13.57 13.59 120.0K
10:10 13.61 13.63 13.61 13.61 134.0K
10:15 13.62 13.62 13.61 13.61 50.0K
10:20 13.60 13.60 13.54 13.55 92.0K
10:25 13.53 13.65 13.53 13.62 166.0K
10:30 13.64 13.64 13.62 13.64 62.0K
10:35 13.62 13.64 13.54 13.57 184.0K
10:40 13.58 13.59 13.56 13.56 68.0K
10:45 13.55 13.56 13.53 13.55 148.0K
10:50 13.53 13.56 13.53 13.56 90.0K
10:55 13.55 13.56 13.54 13.56 112.0K
11:00 13.56 13.56 13.50 13.51 64.0K
11:05 13.54 13.60 13.53 13.54 242.0K
11:10 13.56 13.56 13.51 13.55 50.0K
11:15 13.52 13.55 13.52 13.54 60.0K
11:20 13.54 13.59 13.54 13.59 140.1K
11:25 13.57 13.58 13.55 13.57 104.0K
11:30 13.54 13.56 13.53 13.53 110.0K
11:35 13.53 13.55 13.53 13.53 114.0K
11:40 13.51 13.51 13.51 13.51 16.0K
11:45 13.54 13.54 13.52 13.52 90.0K
11:50 13.54 13.54 13.52 13.52 40.0K
11:55 13.54 13.54 13.50 13.50 72.0K
13:00 13.52 13.53 13.50 13.52 176.0K
13:05 13.50 13.52 13.50 13.51 62.0K
13:10 13.52 13.52 13.41 13.45 582.0K
13:15 13.45 13.48 13.43 13.45 160.0K
13:20 13.48 13.48 13.44 13.47 250.0K
13:25 13.47 13.49 13.44 13.44 150.0K
13:30 13.48 13.48 13.39 13.39 436.0K
13:35 13.39 13.45 13.39 13.41 180.0K
13:40 13.47 13.47 13.38 13.38 956.0K
13:45 13.38 13.44 13.37 13.40 392.0K
13:50 13.39 13.43 13.38 13.43 150.0K
13:55 13.43 13.52 13.40 13.48 578.0K
14:00 13.49 13.49 13.45 13.47 130.0K
14:05 13.45 13.51 13.44 13.49 180.0K
14:10 13.50 13.52 13.50 13.52 110.0K
14:15 13.51 13.53 13.51 13.52 132.0K
14:20 13.52 13.53 13.52 13.52 112.0K
14:25 13.53 13.53 13.52 13.52 74.0K
14:30 13.52 13.54 13.52 13.54 250.0K
14:35 13.56 13.58 13.56 13.58 216.0K
14:40 13.57 13.57 13.56 13.56 132.0K
14:45 13.57 13.58 13.57 13.58 106.0K
14:50 13.57 13.60 13.57 13.59 130.0K
14:55 13.58 13.59 13.58 13.58 200.0K
15:00 13.57 13.57 13.54 13.55 73.0K
15:05 13.54 13.59 13.54 13.59 200.0K
15:10 13.59 13.59 13.58 13.58 90.0K
15:15 13.57 13.58 13.57 13.58 60.0K
15:20 13.57 13.57 13.56 13.57 96.0K
15:25 13.56 13.57 13.54 13.55 128.0K
15:30 13.56 13.58 13.56 13.58 214.0K
15:35 13.59 13.59 13.57 13.57 364.0K
15:40 13.55 13.56 13.54 13.54 164.0K
15:45 13.55 13.56 13.55 13.56 78.0K
15:50 13.55 13.56 13.55 13.56 108.0K
15:55 13.56 13.60 13.56 13.59 837.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available