Yadea Group

1585
🏛️ hong-kong →
13.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.72 13.59 13.59 274.0K
09:35 13.58 13.59 13.55 13.58 118.0K
09:40 13.61 13.67 13.59 13.59 188.0K
09:45 13.60 13.61 13.59 13.61 62.0K
09:50 13.63 13.70 13.60 13.70 354.0K
09:55 13.68 13.69 13.66 13.67 68.0K
10:00 13.68 13.69 13.68 13.69 64.0K
10:05 13.68 13.75 13.68 13.75 226.0K
10:10 13.77 13.77 13.68 13.68 426.0K
10:15 13.69 13.69 13.64 13.64 126.0K
10:20 13.63 13.63 13.55 13.55 134.0K
10:25 13.56 13.60 13.56 13.59 172.0K
10:30 13.62 13.62 13.60 13.60 150.0K
10:35 13.61 13.62 13.60 13.60 116.0K
10:40 13.61 13.61 13.60 13.60 112.0K
10:45 13.61 13.61 13.60 13.61 42.7K
10:50 13.60 13.62 13.58 13.62 236.0K
10:55 13.63 13.67 13.61 13.66 116.0K
11:00 13.65 13.66 13.65 13.66 70.0K
11:05 13.67 13.67 13.65 13.66 152.0K
11:10 13.65 13.66 13.65 13.65 192.0K
11:15 13.64 13.64 13.61 13.61 393.0K
11:20 13.58 13.58 13.58 13.58 48.0K
11:25 13.59 13.60 13.58 13.60 212.0K
11:30 13.59 13.65 13.58 13.65 148.0K
11:35 13.67 13.67 13.65 13.66 148.0K
11:40 13.67 13.67 13.65 13.65 124.0K
11:45 13.66 13.66 13.60 13.63 312.0K
11:50 13.60 13.67 13.60 13.67 146.0K
11:55 13.66 13.67 13.65 13.67 28.0K
13:00 13.65 13.69 13.65 13.67 142.0K
13:05 13.68 13.69 13.67 13.68 100.0K
13:10 13.67 13.68 13.66 13.66 98.0K
13:15 13.67 13.67 13.64 13.64 186.0K
13:20 13.63 13.64 13.62 13.62 98.0K
13:25 13.61 13.62 13.60 13.62 164.0K
13:30 13.60 13.64 13.60 13.64 112.0K
13:35 13.63 13.63 13.62 13.63 78.0K
13:40 13.62 13.62 13.62 13.62 80.0K
13:45 13.61 13.61 13.60 13.60 168.0K
13:50 13.59 13.60 13.59 13.59 176.0K
14:00 13.58 13.58 13.57 13.57 124.0K
14:05 13.58 13.59 13.58 13.58 122.0K
14:10 13.59 13.65 13.59 13.64 172.0K
14:15 13.65 13.69 13.63 13.69 114.0K
14:20 13.68 13.70 13.68 13.68 216.0K
14:25 13.67 13.68 13.67 13.67 80.0K
14:30 13.68 13.68 13.64 13.64 406.0K
14:35 13.66 13.66 13.65 13.65 164.0K
14:40 13.66 13.66 13.64 13.65 114.0K
14:45 13.64 13.64 13.64 13.64 104.0K
14:50 13.65 13.65 13.63 13.63 150.0K
14:55 13.64 13.64 13.63 13.63 108.0K
15:00 13.64 13.64 13.64 13.64 148.0K
15:05 13.65 13.65 13.64 13.65 158.0K
15:10 13.66 13.66 13.65 13.65 42.0K
15:15 13.66 13.68 13.65 13.67 166.0K
15:20 13.68 13.68 13.67 13.68 84.0K
15:25 13.69 13.69 13.68 13.68 132.0K
15:30 13.69 13.69 13.68 13.68 130.0K
15:35 13.69 13.69 13.69 13.69 92.0K
15:40 13.70 13.70 13.69 13.70 262.0K
15:45 13.71 13.74 13.71 13.74 174.0K
15:50 13.73 13.76 13.73 13.76 432.0K
15:55 13.77 13.81 13.77 13.81 2,882.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available