Yadea Group

1585
🏛️ hong-kong →
13.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.72 13.60 13.61 217.3K
09:35 13.62 13.65 13.61 13.64 74.0K
09:40 13.63 13.63 13.58 13.58 48.0K
09:45 13.57 13.57 13.50 13.53 104.0K
09:50 13.52 13.61 13.52 13.61 422.0K
09:55 13.62 13.63 13.61 13.63 54.0K
10:00 13.62 13.63 13.62 13.62 68.0K
10:05 13.60 13.63 13.60 13.61 320.0K
10:10 13.62 13.62 13.60 13.60 124.0K
10:15 13.61 13.65 13.60 13.64 326.0K
10:20 13.65 13.65 13.64 13.64 82.0K
10:25 13.63 13.65 13.63 13.64 80.0K
10:30 13.65 13.66 13.65 13.65 94.0K
10:35 13.64 13.66 13.64 13.65 102.0K
10:40 13.66 13.66 13.66 13.66 76.0K
10:45 13.65 13.66 13.65 13.66 18.0K
10:50 13.65 13.65 13.64 13.65 52.0K
10:55 13.64 13.65 13.62 13.62 144.0K
11:00 13.60 13.66 13.60 13.65 302.0K
11:05 13.66 13.66 13.66 13.66 64.0K
11:10 13.67 13.68 13.67 13.68 18.0K
11:15 13.67 13.68 13.66 13.66 130.0K
11:20 13.76 13.76 13.75 13.75 736.0K
11:25 13.74 13.74 13.74 13.74 14.4K
11:30 13.75 13.76 13.75 13.76 130.0K
11:35 13.75 13.76 13.75 13.76 140.0K
11:40 13.77 13.77 13.77 13.77 16.0K
11:45 13.78 13.80 13.77 13.79 74.0K
11:50 13.80 13.80 13.78 13.78 196.0K
11:55 13.77 13.78 13.77 13.78 20.0K
13:00 13.77 13.77 13.72 13.72 238.3K
13:05 13.70 13.72 13.70 13.70 36.0K
13:15 13.71 13.71 13.70 13.70 12.0K
13:20 13.72 13.72 13.70 13.71 70.0K
13:25 13.70 13.71 13.70 13.70 44.0K
13:35 13.71 13.71 13.65 13.65 190.0K
13:40 13.63 13.65 13.61 13.64 144.0K
13:45 13.63 13.64 13.63 13.63 196.0K
13:50 13.62 13.64 13.62 13.63 170.0K
13:55 13.64 13.64 13.63 13.63 88.0K
14:00 13.64 13.67 13.59 13.60 372.0K
14:05 13.60 13.60 13.58 13.58 148.0K
14:10 13.58 13.58 13.58 13.58 94.0K
14:15 13.59 13.59 13.57 13.58 126.0K
14:20 13.57 13.58 13.56 13.57 130.0K
14:25 13.56 13.57 13.55 13.55 156.0K
14:30 13.56 13.57 13.55 13.57 86.0K
14:35 13.58 13.58 13.57 13.58 94.0K
14:40 13.59 13.60 13.59 13.60 80.0K
14:45 13.59 13.60 13.59 13.60 82.0K
14:50 13.59 13.60 13.59 13.59 86.0K
14:55 13.60 13.61 13.59 13.60 92.0K
15:00 13.61 13.61 13.60 13.61 180.0K
15:05 13.60 13.63 13.60 13.62 122.0K
15:10 13.63 13.63 13.62 13.62 83.3K
15:15 13.62 13.63 13.62 13.62 84.0K
15:20 13.61 13.62 13.61 13.61 106.0K
15:25 13.60 13.60 13.60 13.60 128.0K
15:30 13.59 13.59 13.59 13.59 74.0K
15:35 13.58 13.59 13.58 13.59 76.0K
15:40 13.58 13.59 13.58 13.59 44.0K
15:45 13.58 13.59 13.57 13.57 96.0K
15:50 13.56 13.58 13.56 13.57 109.6K
15:55 13.58 13.60 13.57 13.60 770.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available