Yadea Group

1585
🏛️ hong-kong →
13.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.92 13.81 13.83 118.3K
09:35 13.82 13.82 13.80 13.80 102.0K
09:40 13.84 13.84 13.84 13.84 8.0K
09:45 13.80 13.83 13.72 13.74 158.0K
09:50 13.73 13.73 13.72 13.73 50.0K
09:55 13.75 13.77 13.73 13.76 86.0K
10:00 13.76 13.77 13.73 13.77 52.0K
10:05 13.78 13.78 13.77 13.77 51.1K
10:10 13.78 13.83 13.78 13.83 24.0K
10:15 13.83 13.86 13.83 13.86 40.0K
10:20 13.85 13.86 13.84 13.85 80.0K
10:25 13.84 13.84 13.84 13.84 8.0K
10:30 13.85 13.85 13.84 13.85 34.0K
10:35 13.86 13.86 13.84 13.84 48.6K
10:40 13.85 13.85 13.80 13.80 91.0K
10:45 13.81 13.82 13.81 13.82 12.0K
10:50 13.83 13.83 13.81 13.83 16.0K
10:55 13.84 13.84 13.83 13.83 28.0K
11:00 13.84 13.84 13.83 13.84 28.0K
11:05 13.85 13.86 13.85 13.86 64.0K
11:10 13.87 13.89 13.87 13.89 34.0K
11:15 13.90 13.95 13.89 13.92 328.0K
11:20 13.90 13.90 13.85 13.86 106.0K
11:25 13.85 13.85 13.84 13.84 72.0K
11:30 13.85 13.85 13.85 13.85 6.0K
11:35 13.86 13.87 13.84 13.87 34.0K
11:40 13.86 13.88 13.86 13.88 56.0K
11:50 13.87 13.88 13.87 13.87 52.0K
11:55 13.88 13.88 13.85 13.85 24.0K
13:00 13.86 13.86 13.83 13.83 66.0K
13:05 13.81 13.83 13.81 13.83 36.0K
13:10 13.84 13.84 13.82 13.83 50.1K
13:15 13.81 13.82 13.80 13.81 52.0K
13:20 13.82 13.83 13.81 13.83 52.0K
13:25 13.84 13.84 13.83 13.83 40.0K
13:30 13.84 13.84 13.82 13.83 88.0K
13:35 13.84 13.84 13.83 13.83 32.0K
13:40 13.84 13.87 13.84 13.86 42.0K
13:45 13.87 13.88 13.86 13.88 82.0K
13:50 13.89 13.89 13.89 13.89 16.0K
13:55 13.88 13.90 13.88 13.90 114.0K
14:05 13.90 13.92 13.90 13.92 280.0K
14:10 13.93 13.95 13.93 13.94 110.0K
14:15 13.95 13.95 13.92 13.92 140.0K
14:20 13.93 13.93 13.92 13.92 16.0K
14:25 13.93 13.94 13.92 13.93 52.0K
14:30 13.94 13.94 13.93 13.93 40.0K
14:35 13.94 13.94 13.93 13.93 68.0K
14:40 13.94 13.94 13.93 13.94 48.0K
14:45 13.93 13.94 13.93 13.93 24.0K
14:50 13.94 13.94 13.93 13.94 36.0K
14:55 13.94 13.94 13.90 13.90 154.0K
15:00 13.89 13.90 13.89 13.90 6.0K
15:05 13.89 13.90 13.89 13.90 10.0K
15:10 13.89 13.90 13.88 13.88 148.0K
15:15 13.89 13.89 13.88 13.89 68.0K
15:20 13.88 13.89 13.88 13.89 94.0K
15:25 13.90 13.90 13.90 13.90 26.0K
15:30 13.89 13.91 13.89 13.90 60.0K
15:35 13.91 13.92 13.90 13.92 82.0K
15:40 13.93 13.93 13.92 13.93 36.0K
15:45 13.92 13.93 13.91 13.91 118.0K
15:50 13.92 13.94 13.91 13.94 84.0K
15:55 13.93 13.94 13.92 13.93 1,056.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available