14.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.14 | 14.01 | 14.02 | 3,184.9K |
| 09:35 | 14.03 | 14.05 | 13.99 | 14.03 | 2,428.9K |
| 09:40 | 14.02 | 14.15 | 14.02 | 14.12 | 2,244.7K |
| 09:45 | 14.12 | 14.15 | 14.08 | 14.14 | 2,160.3K |
| 09:50 | 14.14 | 14.18 | 14.12 | 14.15 | 1,630.5K |
| 09:55 | 14.16 | 14.25 | 14.15 | 14.25 | 2,216.2K |
| 10:00 | 14.25 | 14.28 | 14.22 | 14.26 | 2,707.8K |
| 10:05 | 14.25 | 14.26 | 14.23 | 14.23 | 971.3K |
| 10:10 | 14.23 | 14.24 | 14.22 | 14.23 | 645.4K |
| 10:15 | 14.23 | 14.27 | 14.23 | 14.27 | 1,289.2K |
| 10:20 | 14.27 | 14.34 | 14.27 | 14.31 | 2,939.0K |
| 10:25 | 14.31 | 14.33 | 14.27 | 14.28 | 996.2K |
| 10:30 | 14.27 | 14.29 | 14.24 | 14.29 | 1,062.5K |
| 10:35 | 14.27 | 14.38 | 14.26 | 14.37 | 3,020.3K |
| 10:40 | 14.37 | 14.37 | 14.32 | 14.33 | 842.2K |
| 10:45 | 14.34 | 14.37 | 14.33 | 14.36 | 1,013.0K |
| 10:50 | 14.36 | 14.46 | 14.36 | 14.44 | 2,767.7K |
| 10:55 | 14.46 | 14.47 | 14.40 | 14.41 | 1,575.7K |
| 11:00 | 14.41 | 14.42 | 14.35 | 14.35 | 1,027.2K |
| 11:05 | 14.36 | 14.38 | 14.35 | 14.36 | 575.9K |
| 11:10 | 14.36 | 14.37 | 14.33 | 14.33 | 524.2K |
| 11:15 | 14.34 | 14.34 | 14.28 | 14.28 | 929.8K |
| 11:20 | 14.28 | 14.29 | 14.25 | 14.28 | 1,154.6K |
| 11:25 | 14.27 | 14.28 | 14.21 | 14.23 | 1,154.8K |
| 13:00 | 14.24 | 14.25 | 14.16 | 14.18 | 1,675.7K |
| 13:05 | 14.18 | 14.22 | 14.15 | 14.19 | 1,229.6K |
| 13:10 | 14.19 | 14.19 | 14.15 | 14.16 | 1,033.1K |
| 13:15 | 14.16 | 14.16 | 14.14 | 14.16 | 787.2K |
| 13:20 | 14.16 | 14.18 | 14.15 | 14.17 | 390.6K |
| 13:25 | 14.17 | 14.17 | 14.13 | 14.15 | 729.9K |
| 13:30 | 14.15 | 14.19 | 14.13 | 14.17 | 612.7K |
| 13:35 | 14.18 | 14.18 | 14.15 | 14.17 | 474.3K |
| 13:40 | 14.16 | 14.18 | 14.16 | 14.17 | 303.2K |
| 13:45 | 14.18 | 14.23 | 14.16 | 14.23 | 533.0K |
| 13:50 | 14.22 | 14.22 | 14.20 | 14.21 | 291.2K |
| 13:55 | 14.20 | 14.24 | 14.20 | 14.21 | 398.6K |
| 14:00 | 14.21 | 14.22 | 14.19 | 14.19 | 422.5K |
| 14:05 | 14.19 | 14.22 | 14.19 | 14.21 | 227.1K |
| 14:10 | 14.21 | 14.23 | 14.20 | 14.23 | 272.5K |
| 14:15 | 14.22 | 14.24 | 14.22 | 14.24 | 525.4K |
| 14:20 | 14.24 | 14.25 | 14.23 | 14.24 | 338.3K |
| 14:25 | 14.25 | 14.26 | 14.24 | 14.25 | 494.9K |
| 14:30 | 14.25 | 14.27 | 14.25 | 14.25 | 623.2K |
| 14:35 | 14.25 | 14.26 | 14.24 | 14.25 | 520.0K |
| 14:40 | 14.26 | 14.26 | 14.23 | 14.25 | 747.6K |
| 14:45 | 14.25 | 14.26 | 14.24 | 14.25 | 849.1K |
| 14:50 | 14.25 | 14.27 | 14.24 | 14.27 | 1,408.0K |
| 14:55 | 14.27 | 14.29 | 14.26 | 14.29 | 841.7K |
| 15:40 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0K |