Yahua Ind A

002497
🏛️ china →
14.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.87 13.71 13.73 1,442.9K
09:35 13.73 13.77 13.70 13.73 906.5K
09:40 13.73 13.80 13.71 13.78 765.3K
09:45 13.78 13.81 13.75 13.77 584.9K
09:50 13.77 13.78 13.73 13.74 603.9K
09:55 13.74 13.77 13.73 13.75 431.1K
10:00 13.75 13.79 13.73 13.77 538.5K
10:05 13.76 13.79 13.75 13.77 448.9K
10:10 13.77 13.77 13.74 13.75 409.0K
10:15 13.74 13.75 13.70 13.71 837.5K
10:20 13.71 13.73 13.71 13.71 634.3K
10:25 13.71 13.73 13.71 13.73 643.6K
10:30 13.73 13.77 13.73 13.74 603.9K
10:35 13.73 13.74 13.73 13.73 259.6K
10:40 13.73 13.74 13.72 13.73 300.8K
10:45 13.72 13.73 13.71 13.71 389.9K
10:50 13.71 13.74 13.71 13.73 549.4K
10:55 13.74 13.76 13.73 13.75 299.3K
11:00 13.75 13.82 13.75 13.81 550.4K
11:05 13.81 13.82 13.79 13.82 332.8K
11:10 13.81 13.84 13.81 13.84 581.9K
11:15 13.84 13.86 13.83 13.86 371.6K
11:20 13.87 13.87 13.85 13.87 389.8K
11:25 13.87 13.89 13.85 13.87 769.7K
11:30 13.88 13.88 13.88 13.88 0.2K
13:00 13.88 13.89 13.85 13.86 890.6K
13:05 13.86 13.90 13.86 13.88 649.1K
13:10 13.87 13.88 13.84 13.85 383.8K
13:15 13.84 13.87 13.81 13.82 493.8K
13:20 13.83 13.85 13.82 13.85 172.9K
13:25 13.84 13.84 13.80 13.82 328.6K
13:30 13.81 13.83 13.81 13.81 435.2K
13:35 13.80 13.83 13.80 13.83 413.0K
13:40 13.82 13.83 13.79 13.80 412.0K
13:45 13.81 13.84 13.80 13.84 325.1K
13:50 13.82 13.85 13.82 13.85 329.8K
13:55 13.84 13.88 13.84 13.88 332.8K
14:00 13.88 13.97 13.87 13.92 2,670.2K
14:05 13.92 13.92 13.90 13.91 401.7K
14:10 13.90 13.95 13.90 13.93 668.4K
14:15 13.93 13.96 13.92 13.96 605.2K
14:20 13.95 13.96 13.94 13.95 382.8K
14:25 13.95 13.96 13.94 13.95 543.4K
14:30 13.95 13.98 13.94 13.98 881.0K
14:35 13.99 14.00 13.97 14.00 853.6K
14:40 13.99 14.00 13.98 13.99 732.5K
14:45 13.99 14.02 13.98 14.01 1,382.5K
14:50 14.00 14.01 13.98 14.00 1,006.2K
14:55 14.01 14.03 14.00 14.03 503.9K
15:40 14.03 14.03 14.03 14.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available