14.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.96 | 14.00 | 13.86 | 13.99 | 1,638.7K |
| 09:35 | 13.98 | 13.98 | 13.92 | 13.93 | 978.3K |
| 09:40 | 13.93 | 14.03 | 13.93 | 13.97 | 968.6K |
| 09:45 | 13.99 | 14.00 | 13.92 | 13.92 | 495.0K |
| 09:50 | 13.93 | 13.96 | 13.90 | 13.93 | 627.1K |
| 09:55 | 13.93 | 14.01 | 13.92 | 14.00 | 518.3K |
| 10:00 | 14.01 | 14.05 | 13.97 | 13.97 | 936.4K |
| 10:05 | 13.98 | 13.99 | 13.94 | 13.95 | 290.5K |
| 10:10 | 13.95 | 13.97 | 13.94 | 13.95 | 438.7K |
| 10:15 | 13.95 | 13.99 | 13.95 | 13.97 | 337.5K |
| 10:20 | 13.97 | 13.97 | 13.95 | 13.96 | 284.5K |
| 10:25 | 13.97 | 14.02 | 13.96 | 14.01 | 304.1K |
| 10:30 | 14.00 | 14.08 | 14.00 | 14.08 | 969.2K |
| 10:35 | 14.07 | 14.09 | 14.03 | 14.03 | 821.2K |
| 10:40 | 14.04 | 14.06 | 14.02 | 14.03 | 356.7K |
| 10:45 | 14.02 | 14.02 | 13.99 | 14.01 | 268.3K |
| 10:50 | 14.01 | 14.03 | 13.97 | 13.98 | 365.3K |
| 10:55 | 13.97 | 13.97 | 13.92 | 13.93 | 554.3K |
| 11:00 | 13.92 | 13.92 | 13.88 | 13.91 | 891.6K |
| 11:05 | 13.90 | 13.97 | 13.88 | 13.95 | 459.9K |
| 11:10 | 13.96 | 13.99 | 13.95 | 13.98 | 247.6K |
| 11:15 | 13.98 | 14.01 | 13.98 | 14.01 | 253.2K |
| 11:20 | 14.00 | 14.03 | 13.99 | 14.03 | 219.5K |
| 11:25 | 14.03 | 14.10 | 14.03 | 14.09 | 1,124.0K |
| 11:30 | 14.08 | 14.08 | 14.08 | 14.08 | 9.0K |
| 13:00 | 14.08 | 14.20 | 14.08 | 14.19 | 2,404.0K |
| 13:05 | 14.19 | 14.19 | 14.15 | 14.15 | 886.1K |
| 13:10 | 14.15 | 14.17 | 14.12 | 14.12 | 721.5K |
| 13:15 | 14.12 | 14.15 | 14.12 | 14.12 | 505.7K |
| 13:20 | 14.12 | 14.13 | 14.08 | 14.08 | 451.6K |
| 13:25 | 14.09 | 14.12 | 14.07 | 14.11 | 476.8K |
| 13:30 | 14.10 | 14.11 | 14.09 | 14.10 | 253.8K |
| 13:35 | 14.09 | 14.11 | 14.09 | 14.10 | 260.9K |
| 13:40 | 14.11 | 14.12 | 14.09 | 14.10 | 458.8K |
| 13:45 | 14.09 | 14.12 | 14.09 | 14.10 | 264.6K |
| 13:50 | 14.10 | 14.11 | 14.08 | 14.09 | 453.0K |
| 13:55 | 14.08 | 14.09 | 14.08 | 14.08 | 175.4K |
| 14:00 | 14.08 | 14.08 | 14.04 | 14.06 | 777.5K |
| 14:05 | 14.07 | 14.08 | 14.04 | 14.04 | 330.5K |
| 14:10 | 14.05 | 14.05 | 14.04 | 14.04 | 191.2K |
| 14:15 | 14.05 | 14.07 | 14.04 | 14.05 | 406.7K |
| 14:20 | 14.04 | 14.05 | 14.03 | 14.04 | 283.1K |
| 14:25 | 14.05 | 14.05 | 14.02 | 14.04 | 357.2K |
| 14:30 | 14.05 | 14.05 | 14.03 | 14.04 | 268.3K |
| 14:35 | 14.05 | 14.05 | 14.04 | 14.04 | 286.5K |
| 14:40 | 14.04 | 14.05 | 14.01 | 14.02 | 659.6K |
| 14:45 | 14.02 | 14.06 | 14.02 | 14.05 | 663.3K |
| 14:50 | 14.06 | 14.06 | 14.04 | 14.06 | 821.8K |
| 14:55 | 14.05 | 14.06 | 14.04 | 14.05 | 512.6K |
| 15:40 | 14.03 | 14.03 | 14.03 | 14.03 | 298.8K |