14.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.15 | 14.36 | 14.15 | 14.25 | 4,479.4K |
| 09:35 | 14.26 | 14.39 | 14.24 | 14.35 | 3,713.4K |
| 09:40 | 14.36 | 14.43 | 14.31 | 14.36 | 4,310.8K |
| 09:45 | 14.36 | 14.40 | 14.32 | 14.38 | 3,071.6K |
| 09:50 | 14.36 | 14.38 | 14.32 | 14.35 | 1,138.3K |
| 09:55 | 14.35 | 14.40 | 14.34 | 14.38 | 1,426.2K |
| 10:00 | 14.38 | 14.38 | 14.27 | 14.28 | 1,138.3K |
| 10:05 | 14.30 | 14.40 | 14.30 | 14.39 | 2,013.8K |
| 10:10 | 14.40 | 14.40 | 14.30 | 14.30 | 930.7K |
| 10:15 | 14.30 | 14.30 | 14.21 | 14.22 | 1,316.3K |
| 10:20 | 14.21 | 14.25 | 14.17 | 14.20 | 1,295.5K |
| 10:25 | 14.20 | 14.29 | 14.20 | 14.27 | 464.3K |
| 10:30 | 14.26 | 14.28 | 14.23 | 14.24 | 581.1K |
| 10:35 | 14.24 | 14.25 | 14.21 | 14.24 | 538.1K |
| 10:40 | 14.23 | 14.24 | 14.20 | 14.21 | 589.3K |
| 10:45 | 14.21 | 14.23 | 14.20 | 14.22 | 409.2K |
| 10:50 | 14.22 | 14.23 | 14.20 | 14.20 | 556.2K |
| 10:55 | 14.20 | 14.21 | 14.14 | 14.14 | 807.7K |
| 11:00 | 14.14 | 14.22 | 14.14 | 14.21 | 759.0K |
| 11:05 | 14.21 | 14.23 | 14.18 | 14.19 | 277.5K |
| 11:10 | 14.19 | 14.20 | 14.16 | 14.16 | 176.7K |
| 11:15 | 14.16 | 14.17 | 14.14 | 14.17 | 311.6K |
| 11:20 | 14.16 | 14.18 | 14.15 | 14.15 | 264.3K |
| 11:25 | 14.15 | 14.16 | 14.14 | 14.14 | 216.2K |
| 11:30 | 14.15 | 14.15 | 14.15 | 14.15 | 0.8K |
| 13:00 | 14.15 | 14.16 | 14.09 | 14.11 | 1,090.6K |
| 13:05 | 14.11 | 14.13 | 14.10 | 14.13 | 246.1K |
| 13:10 | 14.14 | 14.15 | 14.11 | 14.12 | 310.9K |
| 13:15 | 14.11 | 14.12 | 14.08 | 14.10 | 644.0K |
| 13:20 | 14.10 | 14.13 | 14.09 | 14.13 | 297.6K |
| 13:25 | 14.13 | 14.15 | 14.12 | 14.14 | 287.6K |
| 13:30 | 14.14 | 14.16 | 14.11 | 14.12 | 428.9K |
| 13:35 | 14.12 | 14.12 | 14.09 | 14.10 | 429.1K |
| 13:40 | 14.09 | 14.10 | 14.09 | 14.09 | 147.9K |
| 13:45 | 14.10 | 14.10 | 14.08 | 14.10 | 331.8K |
| 13:50 | 14.10 | 14.10 | 14.08 | 14.10 | 247.8K |
| 13:55 | 14.10 | 14.14 | 14.09 | 14.12 | 349.5K |
| 14:00 | 14.12 | 14.13 | 14.08 | 14.09 | 676.9K |
| 14:05 | 14.08 | 14.10 | 14.06 | 14.08 | 607.3K |
| 14:10 | 14.09 | 14.09 | 14.06 | 14.07 | 221.1K |
| 14:15 | 14.08 | 14.09 | 14.06 | 14.09 | 190.9K |
| 14:20 | 14.09 | 14.09 | 14.06 | 14.06 | 362.0K |
| 14:25 | 14.06 | 14.07 | 14.05 | 14.06 | 300.1K |
| 14:30 | 14.05 | 14.07 | 14.05 | 14.07 | 363.8K |
| 14:35 | 14.06 | 14.07 | 14.04 | 14.05 | 340.4K |
| 14:40 | 14.04 | 14.05 | 14.03 | 14.04 | 451.2K |
| 14:45 | 14.05 | 14.07 | 14.03 | 14.06 | 499.3K |
| 14:50 | 14.06 | 14.12 | 14.05 | 14.10 | 1,298.6K |
| 14:55 | 14.09 | 14.10 | 14.06 | 14.09 | 520.7K |
| 15:40 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |