Yahua Ind A

002497
🏛️ china →
14.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.80 13.70 13.72 2,521.9K
09:35 13.72 13.80 13.72 13.78 1,235.8K
09:40 13.78 13.83 13.76 13.81 692.9K
09:45 13.81 13.83 13.77 13.79 608.6K
09:50 13.79 13.84 13.79 13.81 501.6K
09:55 13.81 13.82 13.79 13.79 385.2K
10:00 13.78 13.81 13.77 13.81 470.9K
10:05 13.82 13.82 13.78 13.80 330.2K
10:10 13.79 13.79 13.75 13.79 641.0K
10:15 13.79 13.84 13.77 13.84 360.8K
10:20 13.84 13.85 13.79 13.85 344.6K
10:25 13.84 13.84 13.78 13.79 285.7K
10:30 13.79 13.81 13.78 13.79 241.9K
10:35 13.79 13.88 13.78 13.87 453.8K
10:40 13.87 13.90 13.86 13.87 577.0K
10:45 13.88 13.94 13.87 13.94 631.4K
10:50 13.93 13.94 13.90 13.94 496.5K
10:55 13.94 13.98 13.92 13.95 653.9K
11:00 13.95 13.99 13.91 13.99 629.3K
11:05 13.99 14.03 13.98 13.98 934.1K
11:10 13.99 14.01 13.97 13.98 497.0K
11:15 13.98 14.01 13.97 13.99 383.8K
11:20 14.00 14.03 13.99 14.00 516.9K
11:25 14.00 14.01 13.96 13.98 360.4K
13:00 13.98 14.01 13.97 13.98 437.2K
13:05 13.98 14.00 13.95 13.95 454.7K
13:10 13.95 13.99 13.95 13.97 204.4K
13:15 13.97 13.98 13.95 13.98 312.5K
13:20 13.97 13.99 13.97 13.98 291.5K
13:25 13.97 13.98 13.90 13.92 920.4K
13:30 13.92 13.95 13.90 13.94 286.8K
13:35 13.94 13.95 13.93 13.95 211.9K
13:40 13.96 13.97 13.93 13.94 250.5K
13:45 13.94 13.96 13.94 13.94 234.7K
13:50 13.94 13.96 13.93 13.95 268.0K
13:55 13.95 13.97 13.94 13.96 390.1K
14:00 13.95 13.96 13.94 13.95 224.7K
14:05 13.96 13.96 13.92 13.94 324.0K
14:10 13.93 13.94 13.93 13.93 224.0K
14:15 13.93 13.94 13.93 13.94 309.1K
14:20 13.93 13.95 13.93 13.94 180.7K
14:25 13.95 13.95 13.91 13.92 297.3K
14:30 13.92 13.94 13.91 13.93 417.5K
14:35 13.93 13.93 13.90 13.90 375.9K
14:40 13.91 13.93 13.90 13.92 415.4K
14:45 13.92 13.94 13.91 13.93 581.2K
14:50 13.93 13.95 13.93 13.94 788.7K
14:55 13.95 13.95 13.93 13.94 323.1K
15:40 13.96 13.96 13.96 13.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available