Yahua Ind A

002497
🏛️ china →
14.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.88 13.80 13.85 1,555.3K
09:35 13.83 13.85 13.79 13.80 1,494.6K
09:40 13.80 13.83 13.78 13.80 871.3K
09:45 13.79 13.81 13.75 13.77 1,293.8K
09:50 13.77 13.80 13.76 13.78 849.6K
09:55 13.78 13.84 13.77 13.84 572.2K
10:00 13.82 13.90 13.82 13.90 471.6K
10:05 13.90 13.96 13.89 13.92 793.5K
10:10 13.92 13.97 13.91 13.96 1,160.8K
10:15 13.95 13.95 13.91 13.91 378.3K
10:20 13.91 13.95 13.91 13.94 480.1K
10:25 13.93 13.96 13.91 13.96 738.2K
10:30 13.95 13.96 13.91 13.92 377.2K
10:35 13.91 13.92 13.85 13.85 552.1K
10:40 13.88 13.89 13.82 13.88 807.8K
10:45 13.88 13.91 13.86 13.89 259.5K
10:50 13.89 13.94 13.89 13.94 302.1K
10:55 13.92 13.95 13.91 13.93 257.0K
11:00 13.94 13.94 13.91 13.91 280.6K
11:05 13.91 13.94 13.90 13.91 242.9K
11:10 13.90 13.94 13.88 13.93 295.5K
11:15 13.94 13.94 13.91 13.92 192.5K
11:20 13.93 13.97 13.92 13.97 588.2K
11:25 13.97 14.05 13.96 14.03 1,943.9K
11:30 14.02 14.02 14.02 14.02 3.0K
13:00 14.02 14.10 14.00 14.07 1,303.2K
13:05 14.07 14.09 14.05 14.07 830.0K
13:10 14.07 14.07 14.02 14.04 441.2K
13:15 14.03 14.05 14.01 14.01 388.4K
13:20 14.02 14.02 13.97 13.98 476.7K
13:25 13.97 13.98 13.92 13.94 409.6K
13:30 13.94 14.01 13.94 13.95 368.9K
13:35 13.95 14.00 13.94 13.96 310.2K
13:40 13.96 13.98 13.92 13.93 387.4K
13:45 13.92 13.93 13.89 13.91 463.2K
13:50 13.92 13.93 13.90 13.90 353.1K
13:55 13.91 13.91 13.87 13.88 630.8K
14:00 13.87 13.88 13.81 13.81 802.7K
14:05 13.83 13.83 13.77 13.82 1,000.3K
14:10 13.80 13.84 13.77 13.84 1,312.7K
14:15 13.83 13.86 13.80 13.84 801.2K
14:20 13.85 13.85 13.79 13.80 775.6K
14:25 13.80 13.82 13.78 13.81 734.5K
14:30 13.80 13.84 13.78 13.81 961.3K
14:35 13.80 13.81 13.75 13.76 1,471.3K
14:40 13.75 13.75 13.68 13.75 2,363.0K
14:45 13.74 13.76 13.72 13.75 846.9K
14:50 13.77 13.78 13.76 13.77 584.6K
14:55 13.77 13.77 13.74 13.75 524.6K
15:40 13.75 13.75 13.75 13.75 376.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available