Yahua Ind A

002497
🏛️ china →
14.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 14.08 13.75 14.04 5,164.7K
09:35 14.03 14.17 14.03 14.17 4,509.5K
09:40 14.17 14.27 14.14 14.21 5,077.6K
09:45 14.22 14.34 14.22 14.32 5,957.3K
09:50 14.32 14.39 14.25 14.30 4,194.4K
09:55 14.29 14.35 14.25 14.25 2,027.2K
10:00 14.26 14.30 14.22 14.29 1,580.7K
10:05 14.29 14.29 14.23 14.28 1,088.9K
10:10 14.28 14.34 14.25 14.29 2,037.1K
10:15 14.28 14.32 14.27 14.31 728.4K
10:20 14.33 14.46 14.33 14.45 6,236.6K
10:25 14.45 14.45 14.39 14.39 1,736.0K
10:30 14.39 14.40 14.33 14.40 1,368.4K
10:35 14.40 14.41 14.32 14.32 809.4K
10:40 14.33 14.36 14.30 14.34 918.1K
10:45 14.34 14.38 14.33 14.34 727.6K
10:50 14.34 14.35 14.30 14.30 729.1K
10:55 14.30 14.30 14.25 14.29 942.3K
11:00 14.29 14.30 14.25 14.27 585.3K
11:05 14.28 14.35 14.27 14.33 728.1K
11:10 14.32 14.33 14.30 14.31 468.0K
11:15 14.31 14.34 14.30 14.34 439.0K
11:20 14.34 14.35 14.32 14.34 500.8K
11:25 14.35 14.36 14.33 14.35 400.6K
11:30 14.35 14.35 14.35 14.35 1.7K
13:00 14.36 14.49 14.35 14.48 4,648.3K
13:05 14.50 14.52 14.47 14.51 3,681.4K
13:10 14.51 14.55 14.50 14.50 2,724.3K
13:15 14.50 14.50 14.43 14.46 1,016.9K
13:20 14.46 14.46 14.40 14.42 809.3K
13:25 14.41 14.42 14.38 14.42 865.1K
13:30 14.41 14.42 14.31 14.33 1,163.9K
13:35 14.33 14.39 14.31 14.38 1,175.1K
13:40 14.39 14.39 14.33 14.37 837.1K
13:45 14.38 14.43 14.38 14.43 899.4K
13:50 14.43 14.45 14.39 14.39 812.4K
13:55 14.39 14.42 14.38 14.39 687.6K
14:00 14.38 14.40 14.35 14.40 528.9K
14:05 14.39 14.42 14.35 14.39 823.0K
14:10 14.40 14.45 14.39 14.45 912.0K
14:15 14.44 14.45 14.41 14.42 661.8K
14:20 14.41 14.43 14.39 14.43 699.8K
14:25 14.43 14.56 14.42 14.56 3,369.9K
14:30 14.56 14.56 14.49 14.50 2,520.3K
14:35 14.50 14.50 14.47 14.49 1,100.7K
14:40 14.49 14.49 14.47 14.48 1,277.5K
14:45 14.48 14.49 14.46 14.46 1,583.3K
14:50 14.47 14.47 14.44 14.46 2,041.3K
14:55 14.46 14.47 14.45 14.47 1,175.9K
15:40 14.47 14.47 14.47 14.47 872.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available