14.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.06 | 14.25 | 14.06 | 14.15 | 2,665.0K |
| 09:35 | 14.15 | 14.23 | 14.10 | 14.23 | 1,608.2K |
| 09:40 | 14.24 | 14.33 | 14.24 | 14.32 | 4,045.5K |
| 09:45 | 14.32 | 14.35 | 14.26 | 14.26 | 2,321.1K |
| 09:50 | 14.27 | 14.37 | 14.25 | 14.31 | 2,722.9K |
| 09:55 | 14.30 | 14.36 | 14.26 | 14.30 | 1,404.2K |
| 10:00 | 14.29 | 14.30 | 14.19 | 14.20 | 1,367.6K |
| 10:05 | 14.20 | 14.20 | 14.13 | 14.19 | 1,230.1K |
| 10:10 | 14.18 | 14.25 | 14.18 | 14.24 | 621.4K |
| 10:15 | 14.25 | 14.28 | 14.18 | 14.18 | 523.8K |
| 10:20 | 14.20 | 14.28 | 14.18 | 14.27 | 556.0K |
| 10:25 | 14.26 | 14.27 | 14.23 | 14.23 | 351.5K |
| 10:30 | 14.23 | 14.24 | 14.21 | 14.21 | 218.3K |
| 10:35 | 14.20 | 14.23 | 14.20 | 14.20 | 317.5K |
| 10:40 | 14.20 | 14.20 | 14.15 | 14.17 | 555.4K |
| 10:45 | 14.18 | 14.20 | 14.17 | 14.20 | 244.2K |
| 10:50 | 14.20 | 14.21 | 14.18 | 14.19 | 176.2K |
| 10:55 | 14.19 | 14.21 | 14.16 | 14.19 | 456.1K |
| 11:00 | 14.18 | 14.22 | 14.17 | 14.21 | 240.9K |
| 11:05 | 14.21 | 14.27 | 14.21 | 14.24 | 445.4K |
| 11:10 | 14.26 | 14.29 | 14.23 | 14.24 | 563.8K |
| 11:15 | 14.23 | 14.24 | 14.20 | 14.22 | 247.0K |
| 11:20 | 14.23 | 14.26 | 14.20 | 14.26 | 364.7K |
| 11:25 | 14.25 | 14.28 | 14.20 | 14.21 | 577.7K |
| 11:30 | 14.20 | 14.20 | 14.20 | 14.20 | 2.7K |
| 13:00 | 14.20 | 14.20 | 14.13 | 14.16 | 900.1K |
| 13:05 | 14.15 | 14.18 | 14.15 | 14.16 | 455.5K |
| 13:10 | 14.15 | 14.16 | 14.11 | 14.12 | 763.6K |
| 13:15 | 14.11 | 14.11 | 14.09 | 14.10 | 714.4K |
| 13:20 | 14.09 | 14.12 | 14.09 | 14.10 | 352.9K |
| 13:25 | 14.09 | 14.11 | 14.08 | 14.09 | 588.9K |
| 13:30 | 14.09 | 14.11 | 14.08 | 14.10 | 524.7K |
| 13:35 | 14.09 | 14.13 | 14.09 | 14.13 | 288.2K |
| 13:40 | 14.14 | 14.15 | 14.13 | 14.15 | 259.5K |
| 13:45 | 14.15 | 14.15 | 14.10 | 14.12 | 335.4K |
| 13:50 | 14.12 | 14.12 | 14.10 | 14.11 | 252.5K |
| 13:55 | 14.10 | 14.13 | 14.10 | 14.13 | 213.8K |
| 14:00 | 14.13 | 14.13 | 14.10 | 14.11 | 423.8K |
| 14:05 | 14.11 | 14.13 | 14.10 | 14.12 | 274.6K |
| 14:10 | 14.12 | 14.12 | 14.10 | 14.11 | 271.5K |
| 14:15 | 14.11 | 14.12 | 14.09 | 14.11 | 337.9K |
| 14:20 | 14.12 | 14.18 | 14.11 | 14.15 | 649.8K |
| 14:25 | 14.16 | 14.20 | 14.16 | 14.18 | 500.6K |
| 14:30 | 14.18 | 14.20 | 14.15 | 14.16 | 595.3K |
| 14:35 | 14.16 | 14.17 | 14.13 | 14.14 | 262.2K |
| 14:40 | 14.13 | 14.14 | 14.10 | 14.13 | 458.4K |
| 14:45 | 14.13 | 14.13 | 14.09 | 14.11 | 621.7K |
| 14:50 | 14.10 | 14.11 | 14.09 | 14.11 | 775.1K |
| 14:55 | 14.09 | 14.11 | 14.09 | 14.10 | 623.9K |
| 15:40 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0K |