14.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.02 | 14.14 | 14.00 | 14.12 | 1,966.9K |
| 09:35 | 14.12 | 14.18 | 14.11 | 14.17 | 1,214.7K |
| 09:40 | 14.18 | 14.24 | 14.16 | 14.21 | 1,344.0K |
| 09:45 | 14.20 | 14.23 | 14.17 | 14.17 | 914.7K |
| 09:50 | 14.17 | 14.19 | 14.14 | 14.15 | 823.6K |
| 09:55 | 14.14 | 14.16 | 14.07 | 14.11 | 1,135.1K |
| 10:00 | 14.12 | 14.12 | 14.04 | 14.06 | 994.0K |
| 10:05 | 14.06 | 14.14 | 14.04 | 14.13 | 734.7K |
| 10:10 | 14.15 | 14.16 | 14.09 | 14.11 | 510.1K |
| 10:15 | 14.11 | 14.12 | 14.08 | 14.09 | 491.6K |
| 10:20 | 14.10 | 14.11 | 14.07 | 14.10 | 433.7K |
| 10:25 | 14.10 | 14.20 | 14.10 | 14.20 | 1,074.3K |
| 10:30 | 14.19 | 14.36 | 14.18 | 14.30 | 4,677.5K |
| 10:35 | 14.29 | 14.30 | 14.23 | 14.23 | 1,205.1K |
| 10:40 | 14.22 | 14.23 | 14.16 | 14.18 | 849.7K |
| 10:45 | 14.16 | 14.19 | 14.16 | 14.18 | 630.6K |
| 10:50 | 14.18 | 14.19 | 14.16 | 14.17 | 469.5K |
| 10:55 | 14.17 | 14.17 | 14.13 | 14.14 | 525.0K |
| 11:00 | 14.13 | 14.18 | 14.13 | 14.17 | 454.4K |
| 11:05 | 14.17 | 14.18 | 14.14 | 14.14 | 357.6K |
| 11:10 | 14.14 | 14.14 | 14.12 | 14.14 | 318.0K |
| 11:15 | 14.14 | 14.15 | 14.11 | 14.12 | 431.4K |
| 11:20 | 14.12 | 14.13 | 14.08 | 14.08 | 749.9K |
| 11:25 | 14.09 | 14.09 | 14.06 | 14.09 | 370.0K |
| 11:30 | 14.09 | 14.09 | 14.09 | 14.09 | 0.5K |
| 13:00 | 14.09 | 14.09 | 14.05 | 14.06 | 665.3K |
| 13:05 | 14.05 | 14.07 | 14.04 | 14.05 | 479.6K |
| 13:10 | 14.05 | 14.08 | 14.05 | 14.08 | 140.8K |
| 13:15 | 14.08 | 14.10 | 14.05 | 14.06 | 519.5K |
| 13:20 | 14.05 | 14.09 | 14.05 | 14.07 | 342.5K |
| 13:25 | 14.06 | 14.09 | 14.05 | 14.07 | 347.2K |
| 13:30 | 14.07 | 14.08 | 14.05 | 14.07 | 245.7K |
| 13:35 | 14.06 | 14.09 | 14.05 | 14.08 | 337.6K |
| 13:40 | 14.08 | 14.08 | 14.06 | 14.08 | 289.9K |
| 13:45 | 14.08 | 14.16 | 14.07 | 14.16 | 477.2K |
| 13:50 | 14.16 | 14.22 | 14.12 | 14.14 | 662.5K |
| 13:55 | 14.14 | 14.15 | 14.09 | 14.09 | 405.3K |
| 14:00 | 14.09 | 14.14 | 14.08 | 14.14 | 459.7K |
| 14:05 | 14.15 | 14.15 | 14.10 | 14.12 | 197.0K |
| 14:10 | 14.13 | 14.13 | 14.08 | 14.08 | 253.3K |
| 14:15 | 14.08 | 14.11 | 14.08 | 14.10 | 302.0K |
| 14:20 | 14.10 | 14.12 | 14.09 | 14.10 | 392.1K |
| 14:25 | 14.10 | 14.11 | 14.07 | 14.09 | 735.0K |
| 14:30 | 14.09 | 14.11 | 14.06 | 14.06 | 606.6K |
| 14:35 | 14.07 | 14.08 | 14.05 | 14.05 | 637.0K |
| 14:40 | 14.05 | 14.08 | 14.04 | 14.08 | 547.6K |
| 14:45 | 14.08 | 14.10 | 14.07 | 14.08 | 482.2K |
| 14:50 | 14.08 | 14.08 | 14.06 | 14.07 | 526.7K |
| 14:55 | 14.06 | 14.08 | 14.06 | 14.07 | 414.8K |
| 15:40 | 14.06 | 14.06 | 14.06 | 14.06 | 260.6K |