1,796.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 1.5K |
| 09:10 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 09:25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 09:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 09:40 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 0.5K |
| 09:45 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.6K |
| 10:00 | 1,674.00 | 1,674.00 | 1,668.00 | 1,668.00 | 1.7K |
| 10:20 | 1,679.00 | 1,680.00 | 1,673.00 | 1,680.00 | 5.6K |
| 10:25 | 1,683.00 | 1,683.00 | 1,680.00 | 1,680.00 | 0.7K |
| 10:45 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 0.4K |
| 11:00 | 1,682.00 | 1,682.00 | 1,679.00 | 1,679.00 | 0.4K |
| 11:10 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 11:25 | 1,676.00 | 1,689.00 | 1,676.00 | 1,689.00 | 0.5K |
| 11:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 12:30 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 12:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 12:50 | 1,681.00 | 1,682.00 | 1,681.00 | 1,682.00 | 0.3K |
| 13:00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.3K |
| 13:05 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.3K |
| 13:55 | 1,670.00 | 1,672.00 | 1,670.00 | 1,670.00 | 2.2K |
| 14:05 | 1,670.00 | 1,670.00 | 1,667.00 | 1,667.00 | 0.5K |
| 14:10 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 14:20 | 1,669.00 | 1,669.00 | 1,668.00 | 1,668.00 | 0.2K |
| 14:35 | 1,668.00 | 1,674.00 | 1,668.00 | 1,673.00 | 4.7K |
| 14:45 | 1,672.00 | 1,674.00 | 1,672.00 | 1,674.00 | 0.6K |
| 14:50 | 1,668.00 | 1,671.00 | 1,668.00 | 1,671.00 | 1.5K |
| 15:05 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 15:10 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 15:20 | 1,671.00 | 1,672.00 | 1,670.00 | 1,672.00 | 0.5K |
| 15:30 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 2.9K |