497.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 474.60 | 481.30 | 473.90 | 480.80 | 2,781.5K |
| 09:05 | 480.80 | 481.60 | 480.20 | 480.70 | 42.8K |
| 09:10 | 481.00 | 481.50 | 480.60 | 481.50 | 48.8K |
| 09:15 | 481.70 | 482.10 | 480.80 | 482.10 | 86.1K |
| 09:20 | 482.20 | 482.40 | 481.30 | 481.70 | 39.6K |
| 09:25 | 481.60 | 482.90 | 481.60 | 482.90 | 54.2K |
| 09:30 | 482.90 | 483.10 | 481.40 | 481.60 | 31.3K |
| 09:35 | 481.70 | 481.90 | 481.40 | 481.60 | 30.9K |
| 09:40 | 481.70 | 482.00 | 481.50 | 481.70 | 30.1K |
| 09:45 | 481.50 | 481.90 | 481.40 | 481.90 | 27.7K |
| 09:50 | 481.80 | 481.80 | 481.30 | 481.50 | 32.1K |
| 09:55 | 481.50 | 481.50 | 480.90 | 481.00 | 26.5K |
| 10:00 | 481.00 | 481.20 | 480.50 | 480.90 | 35.8K |
| 10:05 | 481.00 | 482.40 | 480.90 | 482.40 | 42.8K |
| 10:10 | 482.40 | 482.80 | 482.00 | 482.00 | 23.3K |
| 10:15 | 482.10 | 482.30 | 481.70 | 481.70 | 19.5K |
| 10:20 | 481.60 | 482.10 | 481.50 | 482.10 | 36.6K |
| 10:25 | 482.00 | 482.10 | 481.50 | 481.50 | 12.1K |
| 10:30 | 481.60 | 481.60 | 481.30 | 481.40 | 25.9K |
| 10:35 | 481.50 | 482.40 | 481.40 | 481.70 | 41.4K |
| 10:40 | 481.70 | 482.30 | 481.50 | 481.90 | 25.5K |
| 10:45 | 482.00 | 482.20 | 481.60 | 481.60 | 17.8K |
| 10:50 | 481.60 | 482.20 | 481.30 | 482.20 | 27.6K |
| 10:55 | 482.20 | 482.50 | 482.00 | 482.40 | 15.0K |
| 11:00 | 482.40 | 482.60 | 482.30 | 482.40 | 12.4K |
| 11:05 | 482.40 | 482.60 | 482.10 | 482.20 | 49.8K |
| 11:10 | 482.40 | 482.60 | 482.20 | 482.40 | 20.7K |
| 11:15 | 482.50 | 482.50 | 482.10 | 482.30 | 27.4K |
| 11:20 | 482.10 | 482.20 | 481.70 | 481.80 | 47.1K |
| 11:25 | 481.90 | 481.90 | 481.50 | 481.50 | 31.8K |
| 11:30 | 481.10 | 481.10 | 481.10 | 481.10 | 195.6K |
| 12:30 | 480.60 | 482.60 | 480.60 | 482.10 | 429.5K |
| 12:35 | 482.10 | 482.30 | 481.70 | 482.20 | 43.0K |
| 12:40 | 482.00 | 482.60 | 482.00 | 482.60 | 42.4K |
| 12:45 | 482.70 | 483.10 | 482.60 | 483.00 | 27.7K |
| 12:50 | 483.00 | 483.10 | 482.90 | 483.00 | 21.2K |
| 12:55 | 483.00 | 483.30 | 482.90 | 482.90 | 22.4K |
| 13:00 | 483.00 | 483.10 | 482.80 | 482.80 | 14.6K |
| 13:05 | 483.00 | 483.10 | 482.80 | 482.80 | 30.5K |
| 13:10 | 482.90 | 482.90 | 482.30 | 482.50 | 47.2K |
| 13:15 | 482.60 | 482.80 | 482.50 | 482.60 | 12.8K |
| 13:20 | 482.60 | 483.30 | 482.60 | 482.90 | 34.8K |
| 13:25 | 482.80 | 483.00 | 482.80 | 482.80 | 3.6K |
| 13:30 | 482.80 | 482.90 | 482.60 | 482.70 | 12.3K |
| 13:35 | 482.80 | 483.40 | 482.80 | 483.40 | 44.5K |
| 13:40 | 483.30 | 483.30 | 483.10 | 483.20 | 10.7K |
| 13:45 | 483.10 | 483.10 | 482.40 | 482.60 | 36.4K |
| 13:50 | 482.50 | 482.50 | 482.40 | 482.50 | 5.1K |
| 13:55 | 482.60 | 482.80 | 482.40 | 482.40 | 35.0K |
| 14:00 | 482.40 | 482.50 | 482.20 | 482.40 | 39.3K |
| 14:05 | 482.40 | 482.40 | 482.30 | 482.40 | 14.1K |
| 14:10 | 482.20 | 482.40 | 482.10 | 482.20 | 18.4K |
| 14:15 | 482.20 | 482.20 | 481.90 | 481.90 | 19.0K |
| 14:20 | 481.80 | 481.80 | 481.60 | 481.80 | 40.0K |
| 14:25 | 481.70 | 481.90 | 481.70 | 481.80 | 22.3K |
| 14:30 | 481.70 | 482.10 | 481.70 | 482.10 | 57.1K |
| 14:35 | 482.00 | 482.10 | 481.80 | 481.80 | 33.8K |
| 14:40 | 481.70 | 482.00 | 481.70 | 481.90 | 27.8K |
| 14:45 | 482.00 | 482.00 | 481.70 | 481.90 | 19.9K |
| 14:50 | 481.80 | 482.00 | 481.80 | 481.80 | 28.8K |
| 14:55 | 481.90 | 481.90 | 481.60 | 481.60 | 30.4K |
| 15:00 | 481.70 | 481.70 | 481.20 | 481.20 | 30.8K |
| 15:05 | 481.20 | 481.50 | 481.10 | 481.10 | 30.7K |
| 15:10 | 481.20 | 481.50 | 481.10 | 481.50 | 48.5K |
| 15:15 | 481.50 | 481.80 | 481.40 | 481.40 | 42.0K |
| 15:20 | 481.30 | 481.40 | 480.70 | 481.10 | 101.3K |
| 15:30 | 479.80 | 479.80 | 479.80 | 479.80 | 716.6K |