Yamada Servicer Synthetic Office

4351
🏛️ japan →
889.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 830.00 830.00 830.00 830.00 0.4K
09:10 828.00 828.00 828.00 828.00 0.5K
09:30 828.00 828.00 828.00 828.00 0.2K
09:40 828.00 828.00 828.00 828.00 0.1K
10:10 832.00 832.00 832.00 832.00 0.1K
10:30 832.00 832.00 832.00 832.00 0.1K
10:35 833.00 833.00 833.00 833.00 0.1K
12:55 833.00 833.00 833.00 833.00 0.1K
14:15 833.00 833.00 833.00 833.00 0.3K
14:55 829.00 829.00 829.00 829.00 0.1K
15:20 829.00 829.00 829.00 829.00 0.1K
15:30 829.00 829.00 829.00 829.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available