Yamada Servicer Synthetic Office

4351
🏛️ japan →
889.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 853.00 853.00 853.00 853.00 1.5K
09:20 852.00 852.00 852.00 852.00 0.1K
09:40 853.00 853.00 853.00 853.00 0.1K
09:55 853.00 853.00 853.00 853.00 0.1K
10:00 851.00 851.00 851.00 851.00 0.1K
10:05 853.00 853.00 853.00 853.00 0.1K
10:10 850.00 850.00 850.00 850.00 0.1K
10:40 855.00 855.00 855.00 855.00 0.1K
10:45 850.00 850.00 850.00 850.00 0.1K
11:00 858.00 858.00 858.00 858.00 0.5K
12:55 859.00 859.00 859.00 859.00 0.2K
13:15 859.00 859.00 859.00 859.00 0.1K
13:20 855.00 855.00 855.00 855.00 0.1K
14:20 854.00 854.00 854.00 854.00 0.1K
15:00 853.00 853.00 853.00 853.00 0.2K
15:30 853.00 853.00 853.00 853.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available