888.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 894.00 | 894.00 | 883.00 | 883.00 | 2.1K |
| 09:10 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 09:15 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 09:25 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 10:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 10:40 | 888.00 | 889.00 | 888.00 | 889.00 | 0.2K |
| 10:50 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 11:00 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 11:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:45 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:00 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 14:55 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 15:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |