Yamada Servicer Synthetic Office

4351
🏛️ japan →
888.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 893.00 893.00 893.00 893.00 0.2K
09:10 889.00 889.00 889.00 889.00 0.1K
09:30 891.00 891.00 891.00 891.00 0.1K
09:40 893.00 893.00 893.00 893.00 0.2K
09:45 894.00 894.00 894.00 894.00 0.1K
10:40 894.00 894.00 894.00 894.00 0.3K
11:20 889.00 889.00 889.00 889.00 0.1K
12:30 889.00 889.00 889.00 889.00 0.1K
13:00 889.00 889.00 889.00 889.00 0.1K
13:05 888.00 888.00 888.00 888.00 0.1K
13:45 894.00 894.00 894.00 894.00 0.1K
13:50 894.00 894.00 894.00 894.00 0.1K
14:10 894.00 894.00 894.00 894.00 0.1K
14:40 886.00 886.00 886.00 886.00 0.2K
14:45 892.00 893.00 892.00 893.00 0.2K
15:00 886.00 886.00 886.00 886.00 0.1K
15:30 886.00 886.00 886.00 886.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available