Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Yamada Servicer Synthetic Office
4351
🏛️
japan
→
888.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-16
2025-06-13
2025-06-12
2025-06-11
2025-06-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,047.00
2023-06-28
Historical Low
360.00
2020-03-13
Volume Extremes
Volume Peak
0.2M
2021-04-01
Volume Low
0.0M
2015-04-16
Data Statistics
Rise Proportion
43.8%
Start: 2015-01-05
Fall Proportion
40.9%
Total2484Trading Days
Daily Change Extremes
Max Daily Gain
+17.99%
2021-03-17
Max Daily Loss
-16.81%
2017-02-08
Monthly Change Extremes
Max Monthly Gain
+20.73%
2020-04
Max Monthly Loss
-17.42%
2016-01
Related Stocks
Tokyo Kaikan
9701
3925.0000
Central General Development
3238
408.0000
Maruhachi Securities
8700
1628.0000
Monogatari Corp
3097
4220.0000
Tokyo Kikai Seisakusho
6335
495.0000
Sparx Group
8739
1551.0000
Fuji PS
1848
519.0000
Data Applications
3848
823.0000
JSS
6074
539.0000
Tokai Kisen
9173
3240.0000
Hot Stocks
Alphax Food System
3814
159.0000
Top Culture Co Ltd
7640
207.0000
Nepon
7985
2037.0000
Wonderplanet
4199
984.0000
Ohmori
1844
722.0000
ANAP
3189
620.0000
Convano
6574
218.0000
Placo
6347
312.0000
Sanbio Company
4592
3335.0000
Fusic
5256
2963.0000