Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Yamada Servicer Synthetic Office
4351
🏛️
japan
→
883.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,047.00
2023-06-28
Historical Low
360.00
2020-03-13
Volume Extremes
Volume Peak
0.2M
2021-04-01
Volume Low
0.0M
2015-04-16
Data Statistics
Rise Proportion
43.8%
Start: 2015-01-05
Fall Proportion
40.9%
Total2484Trading Days
Daily Change Extremes
Max Daily Gain
+17.99%
2021-03-17
Max Daily Loss
-16.81%
2017-02-08
Monthly Change Extremes
Max Monthly Gain
+20.73%
2020-04
Max Monthly Loss
-17.42%
2016-01
Related Stocks
Hokuyu Lucky
2747
3180.0000
Tenpo Innovation
3484
1098.0000
FB Care Service
9220
1216.0000
Asgent
4288
493.0000
Daiken Medical
7775
446.0000
Delica Foods Co Ltd
3392
952.0000
Hokuto Corp
1379
1868.0000
D M
189A
1215.0000
JM Holdings
3539
3010.0000
Sumitomo Seika Chemicals
4008
4680.0000
Hot Stocks
Alphax Food System
3814
159.0000
Yumemitsuketai
2673
249.0000
Nihon Knowledge
5252
567.0000
Pixel Companyz
2743
166.0000
Linkers
5131
195.0000
Daiwa Motor Transport
9082
1910.0000
Beat
9399
1215.0000
G Three
3647
168.0000
Vega
3542
1848.0000
Techno Ryowa
1965
5350.0000