185.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 184.00 | 184.00 | 184.00 | 6.5K |
| 09:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 09:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 10:45 | 185.00 | 185.00 | 184.00 | 184.00 | 2.6K |
| 11:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 12:30 | 184.00 | 185.00 | 184.00 | 185.00 | 2.2K |
| 12:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 13:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 13:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 13:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 13:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 14:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 14:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.8K |
| 14:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 15:10 | 184.00 | 184.00 | 183.00 | 183.00 | 6.4K |
| 15:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 15:30 | 183.00 | 183.00 | 183.00 | 183.00 | 1.1K |