185.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 183.00 | 182.00 | 182.00 | 10.5K |
| 09:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 09:10 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 09:15 | 182.00 | 183.00 | 182.00 | 183.00 | 0.3K |
| 09:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 09:30 | 183.00 | 184.00 | 183.00 | 184.00 | 1.1K |
| 11:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 12:30 | 182.00 | 183.00 | 182.00 | 183.00 | 2.0K |
| 12:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 12:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 12:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 13:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 14:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 15:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 15:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |