0.43
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.29 | 0.29 | 0.29 | 0.29 | 10.0K |
10:05 | 0.28 | 0.28 | 0.28 | 0.28 | 50.0K |
13:00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0K |
13:15 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0K |
15:00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0K |
15:15 | 0.27 | 0.27 | 0.27 | 0.27 | 60.0K |
15:55 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0K |