0.43
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 0.26 | 0.27 | 0.26 | 0.27 | 203.5K |
10:15 | 0.27 | 0.28 | 0.27 | 0.28 | 5.0K |
10:20 | 0.28 | 0.28 | 0.28 | 0.28 | 45.0K |
15:50 | 0.29 | 0.29 | 0.29 | 0.29 | 20.0K |
15:55 | 0.29 | 0.29 | 0.29 | 0.29 | 65.0K |