Yangzijiang Financial Holding

YANZ
🏛️ singapore →
1.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.71 0.71 0.71 0.71 0.1K
09:00 0.71 0.72 0.71 0.72 272.0K
09:05 0.72 0.72 0.72 0.72 996.1K
09:10 0.72 0.72 0.72 0.72 100.0K
09:30 0.71 0.72 0.71 0.72 11.1K
09:35 0.72 0.72 0.72 0.72 43.6K
09:40 0.72 0.72 0.72 0.72 265.0K
09:45 0.72 0.72 0.72 0.72 49.0K
09:50 0.72 0.72 0.72 0.72 37.4K
09:55 0.72 0.72 0.72 0.72 20.3K
10:00 0.72 0.72 0.72 0.72 10.7K
10:05 0.72 0.72 0.72 0.72 29.7K
10:10 0.72 0.72 0.72 0.72 16.7K
10:15 0.72 0.72 0.72 0.72 26.1K
10:20 0.72 0.72 0.72 0.72 10.8K
10:25 0.72 0.72 0.72 0.72 96.6K
10:30 0.72 0.72 0.72 0.72 8.4K
10:35 0.72 0.72 0.72 0.72 4.1K
10:40 0.72 0.72 0.72 0.72 6.4K
10:45 0.72 0.72 0.72 0.72 41.8K
10:50 0.72 0.72 0.72 0.72 23.4K
10:55 0.72 0.72 0.72 0.72 7.2K
11:00 0.72 0.72 0.72 0.72 15.9K
11:05 0.72 0.72 0.72 0.72 9.0K
11:10 0.72 0.72 0.72 0.72 14.2K
11:15 0.72 0.72 0.72 0.72 32.9K
11:20 0.72 0.72 0.72 0.72 10.6K
11:25 0.72 0.72 0.72 0.72 14.6K
11:30 0.72 0.72 0.72 0.72 18.0K
11:35 0.72 0.72 0.72 0.72 6.9K
11:40 0.72 0.72 0.72 0.72 12.7K
11:45 0.72 0.72 0.72 0.72 32.9K
11:50 0.72 0.72 0.72 0.72 32.6K
11:55 0.72 0.72 0.72 0.72 17.9K
12:55 0.72 0.72 0.72 0.72 33.0K
13:00 0.72 0.72 0.72 0.72 14.9K
13:05 0.72 0.72 0.72 0.72 310.7K
13:10 0.72 0.72 0.72 0.72 29.0K
13:15 0.72 0.72 0.72 0.72 11.0K
13:20 0.72 0.72 0.72 0.72 8.7K
13:25 0.72 0.72 0.72 0.72 45.5K
13:30 0.72 0.72 0.72 0.72 16.3K
13:35 0.72 0.72 0.72 0.72 16.4K
13:40 0.72 0.72 0.72 0.72 38.5K
13:45 0.72 0.72 0.72 0.72 25.1K
13:50 0.72 0.72 0.72 0.72 14.6K
13:55 0.72 0.72 0.72 0.72 0.5K
14:00 0.72 0.72 0.72 0.72 17.2K
14:05 0.72 0.72 0.72 0.72 15.9K
14:10 0.72 0.72 0.72 0.72 8.6K
14:15 0.72 0.72 0.72 0.72 8.6K
14:20 0.72 0.72 0.72 0.72 6.9K
14:25 0.72 0.72 0.72 0.72 21.2K
14:30 0.72 0.72 0.72 0.72 13.2K
14:35 0.72 0.72 0.72 0.72 3.2K
14:40 0.72 0.72 0.72 0.72 6.0K
14:45 0.72 0.72 0.72 0.72 46.2K
14:50 0.72 0.72 0.72 0.72 88.2K
14:55 0.72 0.72 0.72 0.72 13.8K
15:00 0.72 0.72 0.72 0.72 1.2K
15:05 0.72 0.72 0.72 0.72 10.8K
15:10 0.72 0.72 0.72 0.72 12.2K
15:15 0.72 0.72 0.72 0.72 22.1K
15:20 0.72 0.72 0.72 0.72 13.8K
15:25 0.72 0.72 0.72 0.72 57.7K
15:30 0.72 0.72 0.72 0.72 5.0K
15:35 0.72 0.72 0.72 0.72 199.6K
15:40 0.72 0.72 0.72 0.72 9.7K
15:45 0.72 0.72 0.72 0.72 17.1K
15:50 0.72 0.72 0.72 0.72 36.9K
15:55 0.72 0.72 0.72 0.72 20.4K
16:00 0.72 0.72 0.72 0.72 6.2K
16:05 0.72 0.72 0.72 0.72 0.1K
16:10 0.72 0.72 0.72 0.72 59.3K
16:15 0.72 0.72 0.72 0.72 186.0K
16:20 0.72 0.72 0.72 0.72 485.0K
16:25 0.72 0.72 0.72 0.72 22.4K
16:30 0.72 0.72 0.72 0.72 123.4K
16:35 0.72 0.72 0.72 0.72 21.3K
16:40 0.72 0.72 0.72 0.72 35.2K
16:45 0.72 0.72 0.72 0.72 21.8K
16:50 0.72 0.72 0.72 0.72 88.6K
16:55 0.72 0.72 0.72 0.72 1,051.2K
17:00 0.72 0.72 0.72 0.72 625.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available