3.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 3.06 | 3.06 | 3.06 | 3.06 | 242.6K |
| 09:00 | 3.07 | 3.07 | 3.03 | 3.03 | 1,397.5K |
| 09:05 | 3.04 | 3.05 | 3.02 | 3.03 | 1,780.8K |
| 09:10 | 3.04 | 3.04 | 3.01 | 3.02 | 1,276.4K |
| 09:15 | 3.02 | 3.04 | 3.02 | 3.02 | 680.2K |
| 09:20 | 3.02 | 3.02 | 3.01 | 3.02 | 382.6K |
| 09:25 | 3.02 | 3.03 | 3.01 | 3.02 | 447.6K |
| 09:30 | 3.02 | 3.03 | 3.01 | 3.01 | 860.4K |
| 09:35 | 3.02 | 3.02 | 3.00 | 3.00 | 596.0K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.01 | 1,058.3K |
| 09:45 | 3.01 | 3.02 | 3.00 | 3.01 | 190.2K |
| 09:50 | 3.01 | 3.01 | 3.00 | 3.00 | 688.3K |
| 09:55 | 3.00 | 3.00 | 2.98 | 2.98 | 841.3K |
| 10:00 | 2.98 | 2.99 | 2.98 | 2.99 | 574.0K |
| 10:05 | 2.99 | 3.01 | 2.99 | 3.01 | 706.5K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.00 | 602.7K |
| 10:15 | 3.00 | 3.01 | 2.99 | 3.01 | 151.3K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 31.7K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.00 | 76.5K |
| 10:30 | 3.00 | 3.02 | 3.00 | 3.02 | 446.4K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.00 | 227.0K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.01 | 145.7K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.00 | 91.8K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.01 | 60.5K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.01 | 58.0K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.01 | 75.5K |
| 11:05 | 3.00 | 3.02 | 3.00 | 3.02 | 446.8K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.02 | 21.3K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.02 | 946.6K |
| 11:20 | 3.01 | 3.02 | 3.00 | 3.00 | 300.8K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.00 | 53.6K |
| 11:30 | 3.01 | 3.01 | 2.99 | 2.99 | 281.2K |
| 11:35 | 3.00 | 3.00 | 2.98 | 2.98 | 616.9K |
| 11:40 | 2.98 | 2.99 | 2.98 | 2.99 | 518.1K |
| 11:45 | 2.99 | 2.99 | 2.98 | 2.99 | 166.9K |
| 11:50 | 2.99 | 2.99 | 2.99 | 2.99 | 152.1K |
| 11:55 | 2.99 | 2.99 | 2.98 | 2.99 | 94.1K |
| 12:55 | 3.00 | 3.00 | 3.00 | 3.00 | 42.3K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 420.2K |
| 13:05 | 3.00 | 3.00 | 2.99 | 2.99 | 59.6K |
| 13:10 | 2.99 | 2.99 | 2.99 | 2.99 | 55.7K |
| 13:15 | 2.99 | 3.00 | 2.99 | 3.00 | 14.8K |
| 13:20 | 2.99 | 3.00 | 2.99 | 2.99 | 62.5K |
| 13:25 | 2.99 | 3.00 | 2.99 | 2.99 | 45.4K |
| 13:30 | 2.99 | 3.00 | 2.99 | 3.00 | 37.8K |
| 13:35 | 2.99 | 3.00 | 2.99 | 2.99 | 25.3K |
| 13:40 | 2.99 | 3.00 | 2.99 | 2.99 | 77.0K |
| 13:45 | 2.99 | 3.00 | 2.99 | 2.99 | 57.4K |
| 13:50 | 2.99 | 3.00 | 2.99 | 2.99 | 16.9K |
| 13:55 | 3.00 | 3.00 | 2.99 | 2.99 | 56.2K |
| 14:00 | 2.99 | 3.00 | 2.99 | 2.99 | 46.5K |
| 14:05 | 2.99 | 3.00 | 2.99 | 3.00 | 22.3K |
| 14:10 | 2.99 | 3.00 | 2.99 | 2.99 | 726.3K |
| 14:15 | 2.99 | 3.00 | 2.99 | 2.99 | 119.8K |
| 14:20 | 2.99 | 2.99 | 2.99 | 2.99 | 45.0K |
| 14:25 | 2.99 | 2.99 | 2.99 | 2.99 | 16.7K |
| 14:30 | 2.99 | 3.00 | 2.99 | 2.99 | 115.5K |
| 14:35 | 2.99 | 3.01 | 2.99 | 2.99 | 656.5K |
| 14:40 | 3.00 | 3.00 | 2.99 | 2.99 | 37.2K |
| 14:45 | 2.99 | 3.00 | 2.99 | 2.99 | 57.6K |
| 14:50 | 3.00 | 3.00 | 2.99 | 2.99 | 58.5K |
| 14:55 | 2.99 | 3.00 | 2.99 | 2.99 | 20.4K |
| 15:00 | 3.00 | 3.00 | 2.99 | 2.99 | 862.3K |
| 15:05 | 2.99 | 2.99 | 2.99 | 2.99 | 12.4K |
| 15:10 | 2.99 | 2.99 | 2.99 | 2.99 | 9.0K |
| 15:15 | 2.99 | 3.00 | 2.99 | 2.99 | 13.1K |
| 15:20 | 2.99 | 3.00 | 2.99 | 2.99 | 474.2K |
| 15:25 | 2.99 | 3.00 | 2.99 | 2.99 | 23.7K |
| 15:30 | 2.99 | 3.00 | 2.99 | 2.99 | 24.3K |
| 15:35 | 2.99 | 3.00 | 2.99 | 2.99 | 24.4K |
| 15:40 | 2.99 | 3.00 | 2.99 | 2.99 | 323.3K |
| 15:45 | 2.99 | 2.99 | 2.99 | 2.99 | 25.8K |
| 15:50 | 2.99 | 3.00 | 2.99 | 3.00 | 16.1K |
| 15:55 | 2.99 | 3.00 | 2.99 | 3.00 | 32.2K |
| 16:00 | 2.99 | 3.01 | 2.99 | 3.01 | 582.2K |
| 16:05 | 3.01 | 3.01 | 3.00 | 3.00 | 83.8K |
| 16:10 | 3.01 | 3.01 | 3.00 | 3.01 | 174.3K |
| 16:15 | 3.00 | 3.01 | 3.00 | 3.00 | 51.7K |
| 16:20 | 3.00 | 3.01 | 3.00 | 3.01 | 48.5K |
| 16:25 | 3.01 | 3.01 | 3.00 | 3.00 | 45.1K |
| 16:30 | 3.00 | 3.01 | 3.00 | 3.01 | 150.7K |
| 16:35 | 3.01 | 3.01 | 3.00 | 3.00 | 75.9K |
| 16:40 | 3.01 | 3.01 | 3.00 | 3.00 | 56.4K |
| 16:45 | 3.01 | 3.01 | 3.00 | 3.01 | 435.0K |
| 16:50 | 3.01 | 3.01 | 3.00 | 3.01 | 66.5K |
| 16:55 | 3.00 | 3.02 | 3.00 | 3.02 | 695.5K |
| 17:00 | 3.01 | 3.01 | 3.01 | 3.01 | 6,599.1K |